23179 招行華泰六八沽Ａ (认沽证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 27.565 | ||||||
| 22/06/2026 | 0 | 27.714 | 4,535,000 | 0.120 | 1,510,000 | 0.121 | ||
| 18/06/2026 | 0 | 26.767 | 1,425,000 | 0.084 | 3,870,000 | 0.089 | ||
| 17/06/2026 | 0 | 25.498 | 1,240,000 | 0.059 | 610,000 | 0.053 | ||
| 16/06/2026 | 0 | 26.114 | 1,465,000 | 0.046 | 1,645,000 | 0.047 | ||
| 15/06/2026 | 0 | 25.778 | 1,725,000 | 0.047 | 1,540,000 | 0.047 | ||
| 12/06/2026 | 0 | 26.094 | 1,030,000 | 0.071 | 1,530,000 | 0.065 | ||
| 11/06/2026 | 0 | 26.280 | 600,000 | 0.076 | 835,000 | 0.077 | ||
| 10/06/2026 | 0 | 26.318 | 600,000 | 0.096 | 645,000 | 0.095 | ||
| 09/06/2026 | 0 | 26.134 | 750,000 | 0.089 | 750,000 | 0.088 | ||
| 08/06/2026 | 0 | 26.247 | 600,000 | 0.095 | 725,000 | 0.093 | ||
| 05/06/2026 | 0 | 25.871 | 600,000 | 0.087 | 705,000 | 0.087 | ||
| 04/06/2026 | 0 | 25.178 | 1,035,000 | 0.090 | 1,160,000 | 0.088 | ||
| 03/06/2026 | 0 | 25.199 | 945,000 | 0.086 | 775,000 | 0.085 | ||
| 02/06/2026 | 0 | 25.248 | 1,855,000 | 0.082 | 605,000 | 0.088 | ||
| 01/06/2026 | 0 | 24.545 | 170,000 | 0.107 | 245,000 | 0.106 | ||
| 29/05/2026 | 0 | 25.760 | 405,000 | 0.145 | 425,000 | 0.142 | ||
| 28/05/2026 | 0 | 25.078 | 460,000 | 0.160 | 655,000 | 0.156 | ||
| 27/05/2026 | 0 | 24.984 | 325,000 | 0.165 | 315,000 | 0.165 | ||
| 26/05/2026 | 0 | 25.948 | 620,000 | 0.160 | 620,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |