23170 中興花旗六甲購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 24.200 | 400,000 | 80.632 | 400,000 | 0.015 | ||
| 22/06/2026 | 0.017 | 25.700 | 0 | 78.904 | ||||
| 18/06/2026 | 0.017 | 24.604 | 0 | 80.339 | ||||
| 17/06/2026 | 0.020 | 25.544 | 0 | 79.980 | ||||
| 16/06/2026 | 0.021 | 26.264 | 0 | 78.034 | ||||
| 15/06/2026 | 0.021 | 26.344 | 0 | 77.473 | ||||
| 12/06/2026 | 0.018 | 25.524 | 0 | 76.497 | ||||
| 11/06/2026 | 0.022 | 25.724 | 0 | 80.024 | ||||
| 10/06/2026 | 0.023 | 26.344 | 0 | 78.390 | ||||
| 09/06/2026 | 0.027 | 27.504 | 1,260,000 | 77.583 | 630,000 | 0.029 | 630,000 | 0.028 |
| 08/06/2026 | 0.026 | 27.064 | 0 | 78.115 | ||||
| 05/06/2026 | 0.036 | 29.184 | 6,350,000 | 77.789 | 3,100,000 | 0.042 | 3,250,000 | 0.042 |
| 04/06/2026 | 0.030 | 27.904 | 670,000 | 77.569 | 310,000 | 0.031 | 250,000 | 0.031 |
| 03/06/2026 | 0.025 | 26.484 | 920,000 | 78.237 | 460,000 | 0.031 | 460,000 | 0.032 |
| 02/06/2026 | 0.027 | 27.204 | 0 | 77.102 | ||||
| 01/06/2026 | 0.023 | 25.604 | 0 | 79.178 | ||||
| 29/05/2026 | 0.024 | 26.304 | 910,000 | 76.796 | 300,000 | 0.025 | 610,000 | 0.024 |
| 28/05/2026 | 0.028 | 27.344 | 0 | 74.600 | ||||
| 27/05/2026 | 0.018 | 24.124 | 0 | 76.450 | ||||
| 26/05/2026 | 0.018 | 24.444 | 0 | 75.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |