23154 長飛信證六九購Ａ (认购证)
按盘价 
3.730 -0.040 (-1.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 3.770 | 264.600 | 2,500 | 2,500 | 3.730 | |||
| 22/06/2026 | 4.240 | 286.000 | 210,000 | 145.035 | 105,000 | 4.196 | 105,000 | 4.235 |
| 18/06/2026 | 2.880 | 217.800 | 0 | 123.691 | ||||
| 17/06/2026 | 3.070 | 227.200 | 0 | 127.821 | ||||
| 16/06/2026 | 3.290 | 238.000 | 2,500 | 133.787 | 2,500 | 3.390 | ||
| 15/06/2026 | 3.290 | 239.200 | 0 | 114.225 | ||||
| 12/06/2026 | 3.080 | 226.600 | 0 | 137.792 | ||||
| 11/06/2026 | 3.140 | 230.600 | 5,000 | 126.673 | 2,500 | 3.180 | 2,500 | 3.140 |
| 10/06/2026 | 3.150 | 231.400 | 5,000 | 122.200 | 2,500 | 3.150 | 2,500 | 3.340 |
| 09/06/2026 | 3.630 | 255.400 | 0 | 129.218 | ||||
| 08/06/2026 | 3.230 | 234.200 | 0 | 136.879 | ||||
| 05/06/2026 | 3.320 | 239.200 | 0 | 130.961 | ||||
| 04/06/2026 | 3.560 | 250.800 | 0 | 138.555 | ||||
| 03/06/2026 | 3.700 | 257.600 | 70,000 | 142.145 | 35,000 | 3.720 | 35,000 | 3.550 |
| 02/06/2026 | 3.180 | 232.800 | 5,000 | 119.424 | 2,500 | 3.000 | 2,500 | 2.880 |
| 01/06/2026 | 2.790 | 210.200 | 0 | 142.260 | ||||
| 29/05/2026 | 3.070 | 227.200 | 0 | 116.779 | ||||
| 28/05/2026 | 2.750 | 209.800 | 0 | 125.610 | ||||
| 27/05/2026 | 2.710 | 206.200 | 0 | 137.663 | ||||
| 26/05/2026 | 2.860 | 213.600 | 0 | 140.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |