23112 美團信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 70.450 | 0 | 89.409 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 83.820 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 80.791 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 78.034 | ||||
| 23/09/2026 | 0.010 | 72.850 | 0 | 75.377 | ||||
| 22/09/2026 | 0.010 | 73.200 | 0 | 73.449 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 70.453 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 69.814 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 69.716 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 65.195 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 63.748 | ||||
| 14/09/2026 | 0.010 | 75.050 | 0 | 62.344 | ||||
| 11/09/2026 | 0.010 | 75.100 | 0 | 60.258 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 60.418 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 53.166 | ||||
| 08/09/2026 | 0.010 | 80.600 | 2,170,000 | 46.712 | 1,640,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 80.050 | 320,000 | 47.404 | ||||
| 04/09/2026 | 0.011 | 81.750 | 5,600,000 | 43.948 | 3,930,000 | 0.010 | 50,000 | 0.011 |
| 03/09/2026 | 0.010 | 77.650 | 120,000 | 50.529 | ||||
| 02/09/2026 | 0.010 | 78.750 | 1,580,000 | 47.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |