23102 騰訊華泰六六沽Ａ (认沽证)
按盘价 
0.250 -0.075 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | 30.318 | |||||
| 23/03/2026 | 498.400 | 0 | 30.635 | 260,000 | 0.306 | 420,000 | 0.315 | |
| 20/03/2026 | 508.000 | 0 | 29.176 | 1,650,000 | 0.243 | 1,180,000 | 0.247 | |
| 19/03/2026 | 513.000 | 0 | 30.485 | 7,700,000 | 0.237 | 7,740,000 | 0.238 | |
| 18/03/2026 | 550.500 | 0 | 30.850 | 1,450,000 | 0.166 | 1,400,000 | 0.163 | |
| 17/03/2026 | 550.000 | 0 | 32.434 | 1,580,000 | 0.140 | 1,920,000 | 0.143 | |
| 16/03/2026 | 558.500 | 0 | 33.407 | 1,000,000 | 0.168 | 1,160,000 | 0.165 | |
| 13/03/2026 | 547.500 | 0 | 33.328 | 500,000 | 0.172 | 750,000 | 0.175 | |
| 12/03/2026 | 546.500 | 0 | 32.991 | 1,060,000 | 0.168 | 750,000 | 0.164 | |
| 11/03/2026 | 552.000 | 0 | 32.828 | 470,000 | 0.151 | 650,000 | 0.157 | |
| 10/03/2026 | 553.500 | 0 | 33.166 | 330,000 | 0.200 | 450,000 | 0.211 | |
| 09/03/2026 | 516.000 | 0 | 32.265 | 410,000 | 0.312 | |||
| 06/03/2026 | 519.000 | 0 | 30.159 | 410,000 | 0.251 | |||
| 05/03/2026 | 502.000 | 0 | 29.409 | |||||
| 04/03/2026 | 506.000 | 0 | 29.119 | 390,000 | 0.289 | |||
| 03/03/2026 | 510.500 | 0 | 28.509 | 210,000 | 0.238 | 510,000 | 0.248 | |
| 02/03/2026 | 514.000 | 0 | 30.165 | 220,000 | 0.275 | |||
| 27/02/2026 | 518.000 | 0 | 26.904 | 320,000 | 0.236 | 400,000 | 0.245 | |
| 26/02/2026 | 512.000 | 0 | 27.176 | 250,000 | 0.230 | |||
| 25/02/2026 | 522.500 | 0 | 28.210 | 330,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |