23088 中聯法興六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 6.700 | 0 | 57.906 | ||||
| 22/06/2026 | 0.014 | 6.770 | 0 | 56.382 | ||||
| 18/06/2026 | 0.015 | 6.920 | 0 | 53.563 | ||||
| 17/06/2026 | 0.015 | 7.070 | 0 | 50.828 | ||||
| 16/06/2026 | 0.015 | 7.220 | 0 | 48.188 | ||||
| 15/06/2026 | 0.015 | 7.300 | 0 | 46.679 | ||||
| 12/06/2026 | 0.015 | 7.200 | 0 | 47.525 | ||||
| 11/06/2026 | 0.015 | 7.360 | 0 | 44.829 | ||||
| 10/06/2026 | 0.015 | 7.510 | 1,710,000 | 42.348 | 280,000 | 0.012 | 1,060,000 | 0.015 |
| 09/06/2026 | 0.014 | 7.250 | 0 | 45.314 | ||||
| 08/06/2026 | 0.014 | 7.300 | 0 | 44.347 | ||||
| 05/06/2026 | 0.014 | 7.370 | 0 | 42.688 | ||||
| 04/06/2026 | 0.014 | 7.460 | 0 | 41.184 | ||||
| 03/06/2026 | 0.014 | 7.620 | 0 | 40.863 | ||||
| 02/06/2026 | 0.014 | 7.678 | 0 | 37.687 | ||||
| 01/06/2026 | 0.014 | 7.598 | 0 | 38.635 | ||||
| 29/05/2026 | 0.014 | 7.478 | 0 | 39.792 | ||||
| 28/05/2026 | 0.014 | 7.468 | 0 | 39.757 | ||||
| 27/05/2026 | 0.016 | 7.598 | 0 | 39.089 | ||||
| 26/05/2026 | 0.018 | 7.768 | 530,000 | 37.707 | 400,000 | 0.015 | 130,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |