23037 龍湖麥銀六七購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.021 | 6.340 | 0 | 364.228 | ||||
| 22/06/2026 | 0.021 | 6.600 | 0 | 332.786 | ||||
| 18/06/2026 | 0.021 | 7.020 | 0 | 265.932 | ||||
| 17/06/2026 | 0.021 | 7.530 | 0 | 236.594 | ||||
| 16/06/2026 | 0.021 | 7.680 | 0 | 223.829 | ||||
| 15/06/2026 | 0.021 | 8.430 | 0 | 191.322 | ||||
| 12/06/2026 | 0.021 | 8.750 | 0 | 167.358 | ||||
| 11/06/2026 | 0.021 | 8.550 | 0 | 169.397 | ||||
| 10/06/2026 | 0.021 | 8.200 | 0 | 176.070 | ||||
| 09/06/2026 | 0.021 | 7.990 | 0 | 178.673 | ||||
| 08/06/2026 | 0.021 | 7.990 | 0 | 175.052 | ||||
| 05/06/2026 | 0.021 | 7.780 | 0 | 171.371 | ||||
| 04/06/2026 | 0.021 | 7.690 | 0 | 170.950 | ||||
| 03/06/2026 | 0.021 | 7.950 | 0 | 160.832 | ||||
| 02/06/2026 | 0.021 | 8.000 | 0 | 156.859 | ||||
| 01/06/2026 | 0.021 | 8.020 | 0 | 153.849 | ||||
| 29/05/2026 | 0.021 | 7.850 | 0 | 151.392 | ||||
| 28/05/2026 | 0.021 | 7.480 | 0 | 158.847 | ||||
| 27/05/2026 | 0.021 | 7.870 | 0 | 146.723 | ||||
| 26/05/2026 | 0.021 | 8.050 | 0 | 140.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |