23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.178 -0.018 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.196 | 70.450 | 1,205,000 | 40.462 | 850,000 | 0.192 | ||
| 28/09/2026 | 0.178 | 71.900 | 2,530,000 | 40.349 | ||||
| 25/09/2026 | 0.186 | 71.650 | 2,010,000 | 41.575 | 115,000 | 0.186 | 1,565,000 | 0.200 |
| 24/09/2026 | 0.179 | 72.250 | 480,000 | 41.436 | 150,000 | 0.181 | ||
| 23/09/2026 | 0.175 | 72.850 | 2,315,000 | 42.285 | 1,320,000 | 0.163 | ||
| 22/09/2026 | 0.172 | 73.200 | 1,005,000 | 42.463 | 1,005,000 | 0.171 | ||
| 21/09/2026 | 0.169 | 74.000 | 5,000 | 44.219 | ||||
| 18/09/2026 | 0.177 | 73.200 | 70,000 | 43.358 | ||||
| 17/09/2026 | 0.185 | 72.900 | 370,000 | 44.737 | ||||
| 16/09/2026 | 0.166 | 74.450 | 200,000 | 43.757 | ||||
| 15/09/2026 | 0.162 | 74.750 | 365,000 | 43.273 | 275,000 | 0.159 | ||
| 14/09/2026 | 0.163 | 75.050 | 245,000 | 44.379 | ||||
| 11/09/2026 | 0.166 | 75.100 | 100,000 | 44.894 | ||||
| 10/09/2026 | 0.168 | 74.750 | 16,360,000 | 44.218 | 3,765,000 | 0.156 | 10,840,000 | 0.156 |
| 09/09/2026 | 0.140 | 77.800 | 10,110,000 | 44.303 | 2,555,000 | 0.132 | 5,480,000 | 0.132 |
| 08/09/2026 | 0.117 | 80.600 | 9,880,000 | 44.108 | 4,845,000 | 0.112 | 4,395,000 | 0.115 |
| 07/09/2026 | 0.123 | 80.050 | 12,630,000 | 44.441 | 6,390,000 | 0.123 | 4,400,000 | 0.123 |
| 04/09/2026 | 0.113 | 81.750 | 5,355,000 | 44.709 | 1,235,000 | 0.119 | 2,885,000 | 0.117 |
| 03/09/2026 | 0.144 | 77.650 | 13,345,000 | 43.988 | 5,500,000 | 0.138 | 6,980,000 | 0.138 |
| 02/09/2026 | 0.138 | 78.750 | 23,410,000 | 44.829 | 11,845,000 | 0.155 | 10,555,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |