22994 五礦摩利六九購Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.074 | 7.650 | 1,800,000 | 82.712 | 900,000 | 0.083 | 852,000 | 0.083 |
| 22/06/2026 | 0.104 | 8.270 | 3,784,000 | 82.304 | 1,868,000 | 0.100 | 1,916,000 | 0.098 |
| 18/06/2026 | 0.102 | 8.250 | 2,428,000 | 79.409 | 1,204,000 | 0.116 | 1,156,000 | 0.117 |
| 17/06/2026 | 0.121 | 8.570 | 2,400,000 | 79.995 | 1,176,000 | 0.116 | 1,224,000 | 0.116 |
| 16/06/2026 | 0.125 | 8.580 | 100,000 | 81.709 | 100,000 | 0.130 | ||
| 15/06/2026 | 0.193 | 9.740 | 0 | 77.953 | ||||
| 12/06/2026 | 0.143 | 8.950 | 0 | 77.349 | ||||
| 11/06/2026 | 0.111 | 8.370 | 0 | 77.616 | ||||
| 10/06/2026 | 0.103 | 8.110 | 0 | 80.698 | ||||
| 09/06/2026 | 0.112 | 8.270 | 0 | 80.673 | ||||
| 08/06/2026 | 0.116 | 8.340 | 0 | 80.350 | ||||
| 05/06/2026 | 0.145 | 8.800 | 0 | 80.683 | ||||
| 04/06/2026 | 0.175 | 9.260 | 0 | 81.095 | ||||
| 03/06/2026 | 0.208 | 9.780 | 0 | 79.597 | ||||
| 02/06/2026 | 0.201 | 9.690 | 0 | 78.651 | ||||
| 01/06/2026 | 0.168 | 9.120 | 0 | 80.800 | ||||
| 29/05/2026 | 0.154 | 8.810 | 0 | 82.366 | ||||
| 28/05/2026 | 0.162 | 8.960 | 0 | 81.293 | ||||
| 27/05/2026 | 0.179 | 9.220 | 0 | 81.236 | ||||
| 26/05/2026 | 0.200 | 9.560 | 0 | 80.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |