22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.022 | 39.520 | 1,440,000 | 42.704 | 720,000 | 0.021 | 720,000 | 0.021 |
| 28/09/2026 | 0.021 | 39.460 | 540,000 | 42.094 | 270,000 | 0.021 | 270,000 | 0.021 |
| 25/09/2026 | 0.019 | 38.400 | 1,440,000 | 42.868 | 720,000 | 0.019 | 720,000 | 0.019 |
| 24/09/2026 | 0.022 | 39.120 | 0 | 43.090 | ||||
| 23/09/2026 | 0.022 | 38.980 | 0 | 43.307 | ||||
| 22/09/2026 | 0.023 | 39.080 | 0 | 43.569 | ||||
| 21/09/2026 | 0.023 | 39.260 | 0 | 43.042 | ||||
| 18/09/2026 | 0.023 | 38.600 | 0 | 44.257 | ||||
| 17/09/2026 | 0.024 | 38.960 | 0 | 43.927 | ||||
| 16/09/2026 | 0.026 | 39.380 | 0 | 44.028 | ||||
| 15/09/2026 | 0.026 | 39.440 | 0 | 43.775 | ||||
| 14/09/2026 | 0.026 | 39.740 | 40,000 | 42.969 | 40,000 | 0.025 | ||
| 11/09/2026 | 0.027 | 39.500 | 40,000 | 43.788 | 40,000 | 0.027 | ||
| 10/09/2026 | 0.028 | 39.580 | 0 | 44.058 | ||||
| 09/09/2026 | 0.033 | 40.580 | 0 | 44.241 | ||||
| 08/09/2026 | 0.035 | 41.100 | 0 | 43.890 | ||||
| 07/09/2026 | 0.040 | 41.840 | 0 | 44.370 | ||||
| 04/09/2026 | 0.042 | 42.400 | 20,000 | 43.597 | 10,000 | 0.041 | 10,000 | 0.041 |
| 03/09/2026 | 0.039 | 41.520 | 560,000 | 44.275 | 380,000 | 0.042 | 180,000 | 0.042 |
| 02/09/2026 | 0.036 | 41.800 | 4,220,000 | 42.098 | 2,010,000 | 0.036 | 2,210,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |