22975 友邦匯豐六乙購Ａ (认购证)
按盘价 
0.152 +0.038 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 85.100 | 0 | 36.208 | |||||
| 23/03/2026 | 79.350 | 0 | 38.007 | 22,250,000 | 0.112 | 22,770,000 | 0.110 | |
| 20/03/2026 | 86.050 | 0 | 33.896 | 18,320,000 | 0.149 | 18,870,000 | 0.149 | |
| 19/03/2026 | 82.800 | 0 | 34.252 | 8,860,000 | 0.131 | 7,800,000 | 0.131 | |
| 18/03/2026 | 84.550 | 0 | 34.355 | 3,650,000 | 0.145 | 2,440,000 | 0.145 | |
| 17/03/2026 | 83.000 | 0 | 35.597 | 4,900,000 | 0.136 | 5,590,000 | 0.137 | |
| 16/03/2026 | 83.400 | 0 | 35.095 | 4,380,000 | 0.134 | 7,310,000 | 0.134 | |
| 13/03/2026 | 81.800 | 0 | 35.330 | 4,460,000 | 0.133 | 4,890,000 | 0.135 | |
| 12/03/2026 | 84.350 | 0 | 35.288 | 9,600,000 | 0.152 | 8,160,000 | 0.151 | |
| 11/03/2026 | 86.450 | 0 | 34.801 | 7,190,000 | 0.168 | 8,680,000 | 0.167 | |
| 10/03/2026 | 85.650 | 0 | 34.526 | 5,140,000 | 0.145 | 4,270,000 | 0.144 | |
| 09/03/2026 | 81.800 | 0 | 35.482 | 6,110,000 | 0.125 | 7,030,000 | 0.125 | |
| 06/03/2026 | 85.600 | 0 | 35.012 | 10,140,000 | 0.162 | 10,790,000 | 0.161 | |
| 05/03/2026 | 85.100 | 0 | 35.226 | 2,950,000 | 0.152 | 2,800,000 | 0.153 | |
| 04/03/2026 | 81.000 | 0 | 35.788 | 14,200,000 | 0.122 | 13,370,000 | 0.121 | |
| 03/03/2026 | 85.000 | 0 | 33.717 | 6,520,000 | 0.148 | 2,870,000 | 0.147 | |
| 02/03/2026 | 85.000 | 0 | 33.654 | 3,920,000 | 0.141 | 800,000 | 0.136 | |
| 27/02/2026 | 86.800 | 0 | 32.825 | 110,000 | 0.147 | 1,330,000 | 0.152 | |
| 26/02/2026 | 84.700 | 0 | 33.357 | 810,000 | 0.163 | |||
| 25/02/2026 | 84.500 | 0 | 33.093 | 2,680,000 | 0.149 | 2,060,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |