22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.350 | 4.152 | 0 | |||||
| 28/09/2026 | 0.340 | 4.204 | 0 | |||||
| 25/09/2026 | 0.335 | 4.240 | 0 | |||||
| 24/09/2026 | 0.325 | 4.272 | 0 | |||||
| 23/09/2026 | 0.325 | 4.280 | 0 | |||||
| 22/09/2026 | 0.325 | 4.354 | 0 | 38.119 | ||||
| 21/09/2026 | 0.325 | 4.338 | 0 | 31.938 | ||||
| 18/09/2026 | 0.330 | 4.320 | 0 | 35.614 | ||||
| 17/09/2026 | 0.345 | 4.218 | 5,000 | 5,000 | 0.345 | |||
| 16/09/2026 | 0.340 | 4.242 | 0 | |||||
| 15/09/2026 | 0.340 | 4.212 | 0 | |||||
| 14/09/2026 | 0.335 | 4.236 | 0 | |||||
| 11/09/2026 | 0.335 | 4.238 | 0 | |||||
| 10/09/2026 | 0.330 | 4.250 | 0 | |||||
| 09/09/2026 | 0.315 | 4.332 | 0 | |||||
| 08/09/2026 | 0.310 | 4.372 | 0 | |||||
| 07/09/2026 | 0.300 | 4.438 | 0 | |||||
| 04/09/2026 | 0.300 | 4.484 | 0 | 35.622 | ||||
| 03/09/2026 | 0.305 | 4.382 | 0 | |||||
| 02/09/2026 | 0.295 | 4.432 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |