22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 106.700 | 0 | 74.776 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 72.667 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 76.538 | ||||
| 24/09/2026 | 0.010 | 110.400 | 110,000 | 76.007 | 110,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 114.200 | 0 | 79.233 | ||||
| 22/09/2026 | 0.010 | 113.800 | 100,000 | 78.330 | 100,000 | 0.010 | ||
| 21/09/2026 | 0.011 | 115.500 | 0 | 81.226 | ||||
| 18/09/2026 | 0.012 | 115.500 | 0 | 81.359 | ||||
| 17/09/2026 | 0.014 | 110.200 | 0 | 78.836 | ||||
| 16/09/2026 | 0.014 | 111.900 | 0 | 80.043 | ||||
| 15/09/2026 | 0.015 | 105.700 | 0 | 74.614 | ||||
| 14/09/2026 | 0.015 | 106.500 | 0 | 75.016 | ||||
| 11/09/2026 | 0.015 | 111.700 | 0 | 78.917 | ||||
| 10/09/2026 | 0.015 | 113.000 | 0 | 79.702 | ||||
| 09/09/2026 | 0.015 | 111.600 | 0 | 77.918 | ||||
| 08/09/2026 | 0.015 | 111.000 | 50,000 | 76.904 | 50,000 | 0.015 | ||
| 07/09/2026 | 0.015 | 115.100 | 50,000 | 80.288 | 50,000 | 0.016 | ||
| 04/09/2026 | 0.016 | 109.700 | 0 | 75.322 | ||||
| 03/09/2026 | 0.015 | 119.800 | 0 | 82.602 | ||||
| 02/09/2026 | 0.015 | 117.500 | 0 | 80.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |