22949 贛鋒星展六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01630.8400146.709
29/09/20260.01630.3200148.264
28/09/20260.01629.8200149.754
25/09/20260.01631.0800141.414
24/09/20260.01631.4200139.113
23/09/20260.01633.0600131.352
22/09/20260.01633.3400129.465
21/09/20260.01634.5600123.894
18/09/20260.01633.8600124.645
17/09/20260.01633.3400126.046
16/09/20260.01633.6800124.055
15/09/20260.01633.0200126.016
14/09/20260.01634.1600120.943
11/09/20260.01634.6600117.278
10/09/20260.01635.8800112.285
09/09/20260.01637.0000107.836
08/09/20260.01636.4000109.386
07/09/20260.01636.4200108.797
04/09/20260.01636.6200106.602
03/09/20260.01638.1600101.026
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。