22927 新教華泰七一購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 42.920 | 0 | 60.555 | ||||
| 29/09/2026 | 0.041 | 43.340 | 320,000 | 60.696 | 160,000 | 0.044 | 160,000 | 0.045 |
| 28/09/2026 | 0.050 | 44.620 | 1,150,000 | 61.203 | 575,000 | 0.055 | 575,000 | 0.054 |
| 25/09/2026 | 0.052 | 44.880 | 680,000 | 60.457 | 340,000 | 0.048 | 340,000 | 0.048 |
| 24/09/2026 | 0.051 | 44.480 | 2,520,000 | 61.081 | 1,260,000 | 0.051 | 1,260,000 | 0.052 |
| 23/09/2026 | 0.044 | 43.340 | 1,440,000 | 60.762 | 720,000 | 0.044 | 720,000 | 0.043 |
| 22/09/2026 | 0.042 | 42.860 | 1,800,000 | 60.922 | 900,000 | 0.041 | 900,000 | 0.041 |
| 21/09/2026 | 0.046 | 43.540 | 20,000 | 60.649 | 10,000 | 0.046 | 10,000 | 0.046 |
| 18/09/2026 | 0.047 | 43.240 | 2,380,000 | 61.477 | 1,190,000 | 0.049 | 1,190,000 | 0.049 |
| 17/09/2026 | 0.049 | 43.740 | 355,000 | 60.558 | 345,000 | 0.050 | 10,000 | 0.049 |
| 16/09/2026 | 0.051 | 43.920 | 1,595,000 | 60.784 | 630,000 | 0.055 | 965,000 | 0.058 |
| 15/09/2026 | 0.052 | 43.860 | 1,470,000 | 61.294 | 735,000 | 0.054 | 735,000 | 0.055 |
| 14/09/2026 | 0.054 | 44.380 | 1,150,000 | 60.239 | 600,000 | 0.054 | 550,000 | 0.054 |
| 11/09/2026 | 0.048 | 43.180 | 1,460,000 | 60.322 | 730,000 | 0.048 | 730,000 | 0.048 |
| 10/09/2026 | 0.048 | 43.240 | 1,150,000 | 59.841 | 600,000 | 0.050 | 550,000 | 0.050 |
| 09/09/2026 | 0.056 | 44.200 | 1,090,000 | 60.646 | 545,000 | 0.058 | 545,000 | 0.059 |
| 08/09/2026 | 0.063 | 45.320 | 2,610,000 | 60.000 | 1,305,000 | 0.065 | 1,305,000 | 0.066 |
| 07/09/2026 | 0.063 | 45.400 | 4,990,000 | 59.444 | 2,495,000 | 0.067 | 2,495,000 | 0.068 |
| 04/09/2026 | 0.073 | 46.200 | 1,830,000 | 60.699 | 915,000 | 0.074 | 915,000 | 0.074 |
| 03/09/2026 | 0.066 | 45.500 | 2,150,000 | 59.583 | 1,075,000 | 0.070 | 1,075,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |