22831 首程摩通六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 1.770 | 0 | 95.774 | ||||
| 23/03/2026 | 0.013 | 1.750 | 0 | 96.301 | ||||
| 20/03/2026 | 0.013 | 1.820 | 0 | 87.688 | ||||
| 19/03/2026 | 0.013 | 1.770 | 0 | 90.603 | ||||
| 18/03/2026 | 0.013 | 1.840 | 0 | 84.378 | ||||
| 17/03/2026 | 0.013 | 1.820 | 0 | 84.993 | ||||
| 16/03/2026 | 0.013 | 1.820 | 0 | 84.144 | ||||
| 13/03/2026 | 0.013 | 1.810 | 0 | 82.474 | ||||
| 12/03/2026 | 0.013 | 1.890 | 0 | 76.132 | ||||
| 11/03/2026 | 0.013 | 1.900 | 0 | 74.769 | ||||
| 10/03/2026 | 0.015 | 1.920 | 0 | 74.828 | ||||
| 09/03/2026 | 0.015 | 1.890 | 0 | 76.205 | ||||
| 06/03/2026 | 0.020 | 1.970 | 0 | 73.407 | ||||
| 05/03/2026 | 0.020 | 1.940 | 0 | 74.813 | ||||
| 04/03/2026 | 0.020 | 1.940 | 0 | 74.213 | ||||
| 03/03/2026 | 0.025 | 1.980 | 0 | 74.667 | ||||
| 02/03/2026 | 0.035 | 2.060 | 104,000 | 74.813 | 102,000 | 0.037 | 2,000 | 0.035 |
| 27/02/2026 | 0.051 | 2.200 | 0 | 71.181 | ||||
| 26/02/2026 | 0.051 | 2.150 | 0 | 74.125 | ||||
| 25/02/2026 | 0.061 | 2.220 | 59,154,000 | 72.763 | 29,652,000 | 0.059 | 29,502,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |