22828 首程摩利六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.011 | 1.770 | 0 | 92.844 | ||||
| 23/03/2026 | 0.011 | 1.750 | 0 | 93.342 | ||||
| 20/03/2026 | 0.011 | 1.820 | 0 | 84.993 | ||||
| 19/03/2026 | 0.011 | 1.770 | 0 | 87.835 | ||||
| 18/03/2026 | 0.011 | 1.840 | 10,000 | 81.771 | ||||
| 17/03/2026 | 0.011 | 1.820 | 0 | 82.371 | ||||
| 16/03/2026 | 0.013 | 1.820 | 0 | 84.144 | ||||
| 13/03/2026 | 0.013 | 1.810 | 0 | 82.474 | ||||
| 12/03/2026 | 0.013 | 1.890 | 0 | 76.132 | ||||
| 11/03/2026 | 0.013 | 1.900 | 0 | 74.769 | ||||
| 10/03/2026 | 0.013 | 1.920 | 0 | 72.748 | ||||
| 09/03/2026 | 0.013 | 1.890 | 0 | 74.096 | ||||
| 06/03/2026 | 0.013 | 1.970 | 0 | 67.124 | ||||
| 05/03/2026 | 0.013 | 1.940 | 0 | 68.442 | ||||
| 04/03/2026 | 0.013 | 1.940 | 0 | 67.885 | ||||
| 03/03/2026 | 0.013 | 1.980 | 3,770,000 | 64.897 | 3,720,000 | 0.014 | ||
| 02/03/2026 | 0.019 | 2.060 | 1,610,000 | 64.590 | 1,610,000 | 0.020 | ||
| 27/02/2026 | 0.031 | 2.200 | 0 | 61.851 | ||||
| 26/02/2026 | 0.031 | 2.150 | 454,000 | 64.538 | 50,000 | 0.037 | 404,000 | 0.034 |
| 25/02/2026 | 0.041 | 2.220 | 200,000 | 64.480 | 200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |