22822 小米中銀六六購Ｅ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.021 | 32.060 | 1,000,000 | 50.717 | 1,000,000 | 0.021 | ||
| 20/03/2026 | 0.027 | 33.200 | 1,028,000 | 49.105 | 1,028,000 | 0.032 | ||
| 19/03/2026 | 0.049 | 36.320 | 1,110,000 | 46.120 | 428,000 | 0.050 | ||
| 18/03/2026 | 0.038 | 35.140 | 0 | 46.503 | ||||
| 17/03/2026 | 0.039 | 35.360 | 1,246,000 | 45.899 | ||||
| 16/03/2026 | 0.035 | 35.200 | 280,000 | 44.957 | ||||
| 13/03/2026 | 0.026 | 33.320 | 0 | 46.728 | ||||
| 12/03/2026 | 0.026 | 33.300 | 0 | 46.569 | ||||
| 11/03/2026 | 0.026 | 33.340 | 0 | 46.238 | ||||
| 10/03/2026 | 0.029 | 33.620 | 2,000,000 | 46.280 | 2,000,000 | 0.031 | ||
| 09/03/2026 | 0.026 | 33.680 | 58,000 | 44.808 | ||||
| 06/03/2026 | 0.028 | 33.420 | 0 | 45.672 | ||||
| 05/03/2026 | 0.024 | 32.200 | 0 | 47.412 | ||||
| 04/03/2026 | 0.024 | 32.000 | 1,224,000 | 47.776 | ||||
| 03/03/2026 | 0.020 | 31.580 | 1,494,000 | 47.007 | ||||
| 02/03/2026 | 0.027 | 33.140 | 16,162,000 | 45.305 | 7,650,000 | 0.028 | 7,636,000 | 0.027 |
| 27/02/2026 | 0.040 | 34.900 | 2,482,000 | 43.837 | 2,482,000 | 0.041 | ||
| 26/02/2026 | 0.045 | 35.180 | 4,108,000 | 44.166 | 3,992,000 | 0.055 | 116,000 | 0.052 |
| 25/02/2026 | 0.051 | 35.600 | 2,302,000 | 44.229 | 894,000 | 0.052 | ||
| 24/02/2026 | 0.054 | 35.740 | 5,112,000 | 44.307 | 1,254,000 | 0.064 | 3,842,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |