22779 電託摩利六九購Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.075 | 11.600 | 580,000 | 49.687 | 290,000 | 0.076 | 290,000 | 0.082 |
| 22/06/2026 | 0.085 | 11.730 | 1,040,000 | 50.307 | 520,000 | 0.084 | 520,000 | 0.081 |
| 18/06/2026 | 0.098 | 11.980 | 680,000 | 49.051 | 340,000 | 0.093 | 340,000 | 0.092 |
| 17/06/2026 | 0.097 | 11.970 | 1,880,000 | 48.708 | 940,000 | 0.098 | 940,000 | 0.097 |
| 16/06/2026 | 0.099 | 12.020 | 800,000 | 48.285 | 400,000 | 0.099 | 400,000 | 0.100 |
| 15/06/2026 | 0.106 | 12.020 | 0 | 49.647 | ||||
| 12/06/2026 | 0.106 | 12.080 | 1,060,000 | 48.114 | 530,000 | 0.104 | 530,000 | 0.105 |
| 11/06/2026 | 0.102 | 11.900 | 240,000 | 49.417 | 120,000 | 0.099 | 120,000 | 0.097 |
| 10/06/2026 | 0.100 | 11.860 | 760,000 | 49.264 | 380,000 | 0.098 | 380,000 | 0.096 |
| 09/06/2026 | 0.101 | 11.820 | 640,000 | 49.824 | 320,000 | 0.100 | 320,000 | 0.099 |
| 08/06/2026 | 0.106 | 11.930 | 860,000 | 49.254 | 430,000 | 0.104 | 430,000 | 0.105 |
| 05/06/2026 | 0.112 | 11.970 | 700,000 | 49.361 | 350,000 | 0.114 | 350,000 | 0.113 |
| 04/06/2026 | 0.119 | 12.080 | 820,000 | 49.151 | 410,000 | 0.119 | 410,000 | 0.121 |
| 03/06/2026 | 0.129 | 12.160 | 1,700,000 | 49.910 | 850,000 | 0.130 | 850,000 | 0.130 |
| 02/06/2026 | 0.129 | 12.150 | 1,310,000 | 49.805 | 640,000 | 0.130 | 670,000 | 0.131 |
| 01/06/2026 | 0.134 | 12.240 | 545,000 | 49.362 | 275,000 | 0.133 | 270,000 | 0.131 |
| 29/05/2026 | 0.126 | 12.100 | 1,720,000 | 49.018 | 870,000 | 0.123 | 850,000 | 0.120 |
| 28/05/2026 | 0.114 | 11.920 | 1,600,000 | 48.719 | 800,000 | 0.112 | 800,000 | 0.111 |
| 27/05/2026 | 0.119 | 11.960 | 580,000 | 49.029 | 290,000 | 0.116 | 290,000 | 0.117 |
| 26/05/2026 | 0.121 | 11.890 | 1,620,000 | 56.479 | 800,000 | 0.121 | 820,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |