22694 小米華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 25.240 | 0 | 67.063 | |||||
| 29/09/2026 | 25.200 | 0 | 66.846 | |||||
| 28/09/2026 | 25.860 | 0 | 62.918 | |||||
| 25/09/2026 | 25.900 | 0 | 61.537 | |||||
| 24/09/2026 | 26.580 | 0 | 57.713 | |||||
| 23/09/2026 | 26.180 | 0 | 59.373 | |||||
| 22/09/2026 | 27.200 | 0 | 53.951 | |||||
| 21/09/2026 | 27.580 | 0 | 51.793 | |||||
| 18/09/2026 | 26.400 | 0 | 56.565 | |||||
| 17/09/2026 | 26.140 | 0 | 57.510 | |||||
| 16/09/2026 | 26.180 | 0 | 56.994 | |||||
| 15/09/2026 | 0 | 55.137 | ||||||
| 14/09/2026 | 27.160 | 0 | 51.719 | |||||
| 11/09/2026 | 26.360 | 0 | 54.612 | |||||
| 10/09/2026 | 25.920 | 0 | 56.397 | |||||
| 09/09/2026 | 26.380 | 0 | 53.948 | 20,000 | 0.010 | |||
| 08/09/2026 | 26.920 | 0 | 52.678 | 410,000 | 0.011 | |||
| 07/09/2026 | 27.500 | 0 | 52.468 | |||||
| 04/09/2026 | 28.440 | 0 | 49.749 | 90,000 | 0.016 | |||
| 03/09/2026 | 0 | 51.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |