22686 兗礦瑞銀六五購Ｂ (认购证)
按盘价 
0.520 -0.080 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 16.300 | 0 | 48.195 | |||||
| 23/03/2026 | 16.600 | 0 | 57.518 | |||||
| 20/03/2026 | 16.810 | 0 | 47.187 | |||||
| 19/03/2026 | 16.630 | 0 | 47.079 | |||||
| 18/03/2026 | 15.950 | 0 | 54.242 | 10,000 | 0.495 | |||
| 17/03/2026 | 15.720 | 0 | 57.510 | 70,000 | 0.440 | 10,000 | 0.475 | |
| 16/03/2026 | 16.220 | 0 | 53.945 | 60,000 | 0.595 | 140,000 | 0.619 | |
| 13/03/2026 | 16.290 | 0 | 46.538 | 10,000 | 0.530 | |||
| 12/03/2026 | 16.650 | 0 | 49.155 | 80,000 | 0.590 | 60,000 | 0.593 | |
| 11/03/2026 | 15.380 | 0 | 47.247 | 110,000 | 0.341 | |||
| 10/03/2026 | 14.740 | 0 | 47.393 | 190,000 | 0.300 | 10,000 | 0.310 | |
| 09/03/2026 | 14.960 | 0 | 51.644 | 50,000 | 0.400 | 10,000 | 0.390 | |
| 06/03/2026 | 14.400 | 0 | 40.448 | 150,000 | 0.260 | |||
| 05/03/2026 | 14.040 | 0 | 48.858 | 200,000 | 0.239 | |||
| 04/03/2026 | 14.030 | 0 | 48.086 | 50,000 | 0.239 | |||
| 03/03/2026 | 14.320 | 0 | 50.368 | 1,840,000 | 0.283 | 1,750,000 | 0.282 | |
| 02/03/2026 | 14.440 | 0 | 50.123 | 2,270,000 | 0.276 | 2,390,000 | 0.282 | |
| 27/02/2026 | 14.000 | 0 | 48.803 | 3,380,000 | 0.229 | 2,300,000 | 0.227 | |
| 26/02/2026 | 13.450 | 0 | 49.602 | 1,650,000 | 0.178 | 1,550,000 | 0.176 | |
| 25/02/2026 | 13.600 | 0 | 50.133 | 160,000 | 0.212 | 760,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |