22647 海油國君六七購Ａ (认购证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.146 | 26.420 | 350,000 | 36.185 | 255,000 | 0.204 | ||
| 06/05/2026 | 0.260 | 28.040 | 5,000 | 35.722 | 5,000 | 0.255 | ||
| 05/05/2026 | 0.320 | 28.560 | 0 | 36.802 | ||||
| 04/05/2026 | 0.320 | 28.620 | 5,000 | 36.017 | ||||
| 30/04/2026 | 0.390 | 29.380 | 0 | 34.426 | ||||
| 29/04/2026 | 0.390 | 29.380 | 0 | 34.209 | ||||
| 28/04/2026 | 0.370 | 28.980 | 5,000 | 35.981 | 5,000 | 0.360 | ||
| 27/04/2026 | 0.320 | 28.440 | 0 | 36.019 | ||||
| 24/04/2026 | 0.280 | 27.900 | 0 | 36.145 | ||||
| 23/04/2026 | 0.260 | 27.660 | 0 | 35.942 | ||||
| 22/04/2026 | 0.203 | 26.880 | 500,000 | 35.933 | 500,000 | 0.197 | ||
| 21/04/2026 | 0.185 | 26.600 | 0 | 35.879 | ||||
| 20/04/2026 | 0.177 | 26.320 | 15,000 | 36.730 | 15,000 | 0.177 | ||
| 17/04/2026 | 0.222 | 26.980 | 0 | 36.176 | ||||
| 16/04/2026 | 0.205 | 26.700 | 0 | 36.255 | ||||
| 15/04/2026 | 0.176 | 26.220 | 415,000 | 36.303 | 415,000 | 0.175 | ||
| 14/04/2026 | 0.205 | 26.600 | 0 | 36.641 | ||||
| 13/04/2026 | 0.211 | 26.640 | 100,000 | 36.774 | 100,000 | 0.211 | ||
| 10/04/2026 | 0.205 | 26.520 | 540,000 | 36.433 | 40,000 | 0.203 | 490,000 | 0.206 |
| 09/04/2026 | 0.216 | 26.660 | 180,000 | 36.388 | 40,000 | 0.203 | 140,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |