22641 兗礦摩利六五購Ａ (认购证)
按盘价 
0.520 -0.080 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 16.300 | 0 | 48.195 | |||||
| 23/03/2026 | 16.600 | 0 | 57.518 | 80,000 | 0.578 | 60,000 | 0.600 | |
| 20/03/2026 | 16.810 | 0 | 47.187 | |||||
| 19/03/2026 | 16.630 | 0 | 50.445 | 10,000 | 0.590 | 20,000 | 0.545 | |
| 18/03/2026 | 15.950 | 0 | 48.749 | |||||
| 17/03/2026 | 15.720 | 0 | 53.690 | 120,000 | 0.481 | 10,000 | 0.485 | |
| 16/03/2026 | 16.220 | 0 | 51.162 | 160,000 | 0.526 | 70,000 | 0.517 | |
| 13/03/2026 | 16.290 | 0 | 49.395 | 20,000 | 0.585 | 200,000 | 0.643 | |
| 12/03/2026 | 16.650 | 0 | 54.932 | 230,000 | 0.610 | 130,000 | 0.558 | |
| 11/03/2026 | 15.380 | 0 | 48.435 | 70,000 | 0.340 | |||
| 10/03/2026 | 14.740 | 0 | 49.604 | |||||
| 09/03/2026 | 14.960 | 0 | 52.749 | 30,000 | 0.395 | 70,000 | 0.365 | |
| 06/03/2026 | 14.400 | 0 | 40.448 | 200,000 | 0.242 | 200,000 | 0.240 | |
| 05/03/2026 | 14.040 | 0 | 49.910 | 450,000 | 0.233 | 400,000 | 0.221 | |
| 04/03/2026 | 14.030 | 0 | 48.086 | 160,000 | 0.221 | 1,610,000 | 0.234 | |
| 03/03/2026 | 14.320 | 0 | 48.302 | 10,000 | 0.255 | 100,000 | 0.260 | |
| 02/03/2026 | 14.440 | 0 | 48.069 | 220,000 | 0.281 | 160,000 | 0.273 | |
| 27/02/2026 | 14.000 | 0 | 46.987 | 11,470,000 | 0.221 | 11,200,000 | 0.221 | |
| 26/02/2026 | 13.450 | 0 | 48.773 | 1,260,000 | 0.185 | 1,620,000 | 0.181 | |
| 25/02/2026 | 13.600 | 0 | 49.727 | 3,290,000 | 0.207 | 3,290,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |