22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.161 | 16.100 | 5,920,000 | 55.512 | 2,960,000 | 0.154 | 2,960,000 | 0.152 |
| 23/03/2026 | 0.156 | 15.760 | 2,220,000 | 57.182 | 1,100,000 | 0.158 | 1,120,000 | 0.159 |
| 20/03/2026 | 0.181 | 16.460 | 2,120,000 | 56.030 | 1,060,000 | 0.182 | 1,060,000 | 0.181 |
| 19/03/2026 | 0.186 | 16.600 | 440,000 | 55.706 | 220,000 | 0.197 | 220,000 | 0.198 |
| 18/03/2026 | 0.209 | 17.130 | 920,000 | 55.419 | 460,000 | 0.210 | 460,000 | 0.214 |
| 17/03/2026 | 0.206 | 16.970 | 1,120,000 | 56.104 | 560,000 | 0.218 | 560,000 | 0.219 |
| 16/03/2026 | 0.215 | 17.060 | 2,720,000 | 56.880 | 1,360,000 | 0.206 | 1,360,000 | 0.204 |
| 13/03/2026 | 0.208 | 17.020 | 2,280,000 | 55.598 | 1,140,000 | 0.208 | 1,140,000 | 0.207 |
| 12/03/2026 | 0.205 | 16.900 | 1,920,000 | 55.951 | 960,000 | 0.209 | 960,000 | 0.209 |
| 11/03/2026 | 0.210 | 16.960 | 1,160,000 | 56.252 | 480,000 | 0.210 | 680,000 | 0.211 |
| 10/03/2026 | 0.198 | 16.710 | 2,640,000 | 55.915 | 1,320,000 | 0.202 | 1,320,000 | 0.200 |
| 09/03/2026 | 0.197 | 16.580 | 1,640,000 | 56.709 | 820,000 | 0.201 | 820,000 | 0.200 |
| 06/03/2026 | 0.214 | 17.080 | 3,360,000 | 55.294 | 1,680,000 | 0.209 | 1,680,000 | 0.210 |
| 05/03/2026 | 0.209 | 16.950 | 3,480,000 | 55.376 | 1,740,000 | 0.218 | 1,740,000 | 0.217 |
| 04/03/2026 | 0.202 | 16.710 | 5,160,000 | 55.998 | 2,580,000 | 0.200 | 2,580,000 | 0.200 |
| 03/03/2026 | 0.222 | 17.090 | 2,520,000 | 56.303 | 1,260,000 | 0.233 | 1,260,000 | 0.233 |
| 02/03/2026 | 0.229 | 17.230 | 1,760,000 | 56.249 | 880,000 | 0.239 | 880,000 | 0.241 |
| 27/02/2026 | 0.240 | 17.480 | 5,480,000 | 55.717 | 2,740,000 | 0.231 | 2,740,000 | 0.229 |
| 26/02/2026 | 0.227 | 17.120 | 2,880,000 | 56.397 | 1,440,000 | 0.228 | 1,440,000 | 0.229 |
| 25/02/2026 | 0.222 | 17.000 | 4,480,000 | 56.417 | 2,240,000 | 0.233 | 2,240,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |