22591 小鵬信證六八購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.019 | 73.900 | 0 | 71.019 | ||||
| 23/03/2026 | 0.019 | 71.600 | 150,000 | 73.780 | 150,000 | 0.019 | ||
| 20/03/2026 | 0.019 | 71.600 | 0 | 73.068 | ||||
| 19/03/2026 | 0.025 | 75.450 | 0 | 73.180 | ||||
| 18/03/2026 | 0.025 | 75.650 | 20,000 | 72.686 | 20,000 | 0.025 | ||
| 17/03/2026 | 0.031 | 78.200 | 100,000 | 73.710 | 100,000 | 0.034 | ||
| 16/03/2026 | 0.030 | 78.250 | 1,000,000 | 72.687 | 1,000,000 | 0.030 | ||
| 13/03/2026 | 0.032 | 79.000 | 0 | 72.460 | ||||
| 12/03/2026 | 0.031 | 78.450 | 0 | 72.251 | ||||
| 11/03/2026 | 0.027 | 75.150 | 400,000 | 73.353 | 400,000 | 0.028 | ||
| 10/03/2026 | 0.021 | 72.300 | 1,000,000 | 71.738 | 850,000 | 0.019 | ||
| 09/03/2026 | 0.017 | 70.100 | 150,000 | 70.483 | 150,000 | 0.014 | ||
| 06/03/2026 | 0.013 | 66.350 | 0 | 70.117 | ||||
| 05/03/2026 | 0.013 | 63.650 | 660,000 | 73.366 | 660,000 | 0.013 | ||
| 04/03/2026 | 0.010 | 62.150 | 30,000 | 70.982 | ||||
| 03/03/2026 | 0.012 | 63.450 | 140,000 | 71.902 | 130,000 | 0.014 | ||
| 02/03/2026 | 0.017 | 67.250 | 120,000 | 72.645 | 110,000 | 0.017 | ||
| 27/02/2026 | 0.018 | 68.350 | 0 | 71.635 | ||||
| 26/02/2026 | 0.018 | 67.500 | 700,000 | 72.520 | 650,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 71.100 | 10,000 | 72.301 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |