22583 藥明法興六甲購Ａ (认购证)
实時 按盘价 升0.340 +0.040 (+13.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.30053.500053.240
28/09/20260.30053.400056.773
25/09/20260.29053.000049.769
24/09/20260.28051.900065.898
23/09/20260.29552.800063.735
22/09/20260.29552.650066.639
21/09/20260.29553.000057.047
18/09/20260.24850.350056.992
17/09/20260.24450.100057.002
16/09/20260.24449.940059.669
15/09/20260.23249.220059.605
14/09/20260.23049.140058.485
11/09/20260.19447.0005,00056.9215,0000.195
10/09/20260.20647.500059.884
09/09/20260.22948.840060.181
08/09/20260.23749.300059.965
07/09/20260.22648.480061.984
04/09/20260.23849.180061.002
03/09/20260.26050.700056.792
02/09/20260.23849.240059.286
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。