22555 海油法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 21.900 | 0 | 55.657 | |||||
| 22/06/2026 | 22.200 | 0 | 52.509 | |||||
| 18/06/2026 | 22.380 | 0 | 48.821 | |||||
| 17/06/2026 | 22.840 | 0 | 46.059 | 20,000 | 0.020 | |||
| 16/06/2026 | 23.580 | 0 | 42.211 | |||||
| 15/06/2026 | 24.200 | 0 | 41.044 | 55,000 | 0.045 | 15,000 | 0.040 | |
| 12/06/2026 | 24.920 | 0 | 38.302 | 10,000 | 0.043 | 20,000 | 0.046 | |
| 11/06/2026 | 24.720 | 0 | 43.164 | 10,000 | 0.044 | |||
| 10/06/2026 | 25.010 | 0 | 38.669 | 40,000 | 0.069 | 10,000 | 0.054 | |
| 09/06/2026 | 26.150 | 0 | 34.369 | 100,000 | 0.080 | |||
| 08/06/2026 | 26.510 | 0 | 35.151 | 55,000 | 0.102 | 55,000 | 0.104 | |
| 05/06/2026 | 25.990 | 0 | 37.551 | 5,000 | 0.100 | 150,000 | 0.101 | |
| 04/06/2026 | 26.470 | 0 | 34.913 | |||||
| 03/06/2026 | 26.710 | 0 | 35.853 | 80,000 | 0.132 | 445,000 | 0.121 | |
| 02/06/2026 | 26.810 | 0 | 34.881 | 250,000 | 0.141 | |||
| 01/06/2026 | 26.150 | 0 | 37.231 | 10,000 | 0.109 | 10,000 | 0.109 | |
| 29/05/2026 | 25.850 | 0 | 37.193 | 10,000 | 0.102 | |||
| 28/05/2026 | 25.610 | 0 | 39.642 | 10,000 | 0.114 | |||
| 27/05/2026 | 25.770 | 0 | 37.593 | 50,000 | 0.108 | |||
| 26/05/2026 | 26.370 | 0 | 35.958 | 150,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |