22531 復電華泰六十購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.023 | 31.080 | 1,055,000 | 82.378 | 525,000 | 0.025 | 530,000 | 0.025 |
| 02/06/2026 | 0.024 | 31.220 | 50,000 | 82.554 | 50,000 | 0.025 | ||
| 01/06/2026 | 0.028 | 32.460 | 2,525,000 | 81.519 | 1,250,000 | 0.026 | 1,275,000 | 0.027 |
| 29/05/2026 | 0.026 | 31.540 | 4,470,000 | 82.058 | 1,715,000 | 0.040 | 2,755,000 | 0.038 |
| 28/05/2026 | 0.048 | 35.500 | 8,060,000 | 84.680 | 5,485,000 | 0.048 | 2,395,000 | 0.051 |
| 27/05/2026 | 0.057 | 36.940 | 21,285,000 | 84.785 | 8,160,000 | 0.065 | 12,045,000 | 0.066 |
| 26/05/2026 | 0.058 | 36.800 | 1,340,000 | 85.628 | 600,000 | 0.063 | 690,000 | 0.064 |
| 22/05/2026 | 0.063 | 37.600 | 490,000 | 84.312 | 210,000 | 0.061 | 280,000 | 0.060 |
| 21/05/2026 | 0.056 | 36.320 | 1,690,000 | 84.601 | 835,000 | 0.071 | 855,000 | 0.071 |
| 20/05/2026 | 0.067 | 37.940 | 2,380,000 | 84.745 | 1,155,000 | 0.067 | 1,225,000 | 0.068 |
| 19/05/2026 | 0.068 | 37.720 | 8,490,000 | 85.863 | 4,095,000 | 0.069 | 4,395,000 | 0.069 |
| 18/05/2026 | 0.076 | 38.740 | 6,490,000 | 86.102 | 3,240,000 | 0.079 | 3,250,000 | 0.078 |
| 15/05/2026 | 0.073 | 38.340 | 5,285,000 | 85.065 | 2,535,000 | 0.085 | 2,750,000 | 0.086 |
| 14/05/2026 | 0.093 | 40.680 | 3,650,000 | 86.162 | 1,825,000 | 0.108 | 1,825,000 | 0.107 |
| 13/05/2026 | 0.107 | 42.120 | 8,640,000 | 86.951 | 4,285,000 | 0.101 | 4,305,000 | 0.102 |
| 12/05/2026 | 0.120 | 43.540 | 8,095,000 | 87.021 | 3,855,000 | 0.124 | 3,905,000 | 0.121 |
| 11/05/2026 | 0.129 | 44.800 | 7,375,000 | 85.586 | 3,705,000 | 0.125 | 3,640,000 | 0.125 |
| 08/05/2026 | 0.112 | 42.480 | 3,060,000 | 86.434 | 1,620,000 | 0.104 | 1,440,000 | 0.104 |
| 07/05/2026 | 0.111 | 42.260 | 1,830,000 | 86.559 | 810,000 | 0.117 | 1,015,000 | 0.117 |
| 06/05/2026 | 0.115 | 42.480 | 16,715,000 | 87.240 | 8,160,000 | 0.123 | 8,325,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |