22508 長實法興六八購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.065 | 44.480 | 0 | 34.085 | ||||
| 22/06/2026 | 0.065 | 44.720 | 2,000,000 | 32.929 | 2,000,000 | 0.058 | ||
| 18/06/2026 | 0.064 | 44.660 | 2,000,000 | 31.979 | 2,000,000 | 0.062 | ||
| 17/06/2026 | 0.085 | 45.540 | 0 | 32.072 | ||||
| 16/06/2026 | 0.107 | 46.400 | 0 | 31.822 | ||||
| 15/06/2026 | 0.128 | 46.980 | 0 | 32.108 | ||||
| 12/06/2026 | 0.111 | 46.280 | 0 | 31.966 | ||||
| 11/06/2026 | 0.099 | 45.540 | 0 | 32.882 | ||||
| 10/06/2026 | 0.088 | 45.080 | 0 | 32.709 | ||||
| 09/06/2026 | 0.086 | 44.860 | 0 | 33.001 | ||||
| 08/06/2026 | 0.119 | 46.160 | 0 | 32.692 | ||||
| 05/06/2026 | 0.119 | 46.200 | 250,000 | 31.918 | 130,000 | 0.118 | 120,000 | 0.117 |
| 04/06/2026 | 0.137 | 46.720 | 0 | 32.001 | ||||
| 03/06/2026 | 0.136 | 46.820 | 0 | 31.287 | ||||
| 02/06/2026 | 0.156 | 47.800 | 0 | 29.511 | ||||
| 01/06/2026 | 0.143 | 47.200 | 0 | 30.238 | ||||
| 29/05/2026 | 0.121 | 47.340 | 0 | 26.579 | ||||
| 28/05/2026 | 0.118 | 46.060 | 0 | 30.783 | ||||
| 27/05/2026 | 0.131 | 46.560 | 10,000 | 35.516 | 10,000 | 0.151 | ||
| 26/05/2026 | 0.194 | 48.270 | 0 | 30.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |