22503 三花信證六十購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.042 | 28.760 | 0 | 79.900 | ||||
| 20/03/2026 | 0.044 | 29.860 | 0 | 76.840 | ||||
| 19/03/2026 | 0.046 | 29.460 | 0 | 79.366 | ||||
| 18/03/2026 | 0.050 | 30.440 | 0 | 78.268 | ||||
| 17/03/2026 | 0.050 | 29.800 | 5,000 | 80.342 | 5,000 | 0.053 | ||
| 16/03/2026 | 0.053 | 30.380 | 0 | 79.942 | ||||
| 13/03/2026 | 0.057 | 30.860 | 0 | 80.070 | ||||
| 12/03/2026 | 0.062 | 31.980 | 0 | 78.758 | ||||
| 11/03/2026 | 0.061 | 31.400 | 0 | 80.077 | ||||
| 10/03/2026 | 0.063 | 31.860 | 0 | 79.299 | ||||
| 09/03/2026 | 0.057 | 30.580 | 0 | 80.282 | ||||
| 06/03/2026 | 0.061 | 31.200 | 0 | 79.835 | ||||
| 05/03/2026 | 0.056 | 30.420 | 0 | 79.575 | ||||
| 04/03/2026 | 0.053 | 29.660 | 0 | 80.317 | ||||
| 03/03/2026 | 0.071 | 29.580 | 0 | 90.894 | ||||
| 02/03/2026 | 0.071 | 32.460 | 60,000 | 80.027 | 30,000 | 0.074 | ||
| 27/02/2026 | 0.082 | 33.840 | 0 | 80.080 | ||||
| 26/02/2026 | 0.092 | 34.780 | 20,000 | 81.228 | 10,000 | 0.099 | ||
| 25/02/2026 | 0.104 | 36.480 | 600,000 | 80.282 | 450,000 | 0.105 | 150,000 | 0.105 |
| 24/02/2026 | 0.104 | 35.800 | 1,370,000 | 82.513 | 465,000 | 0.106 | 905,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |