22499 德昌信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 23.580 | 2,432,500 | 81.482 | 1,032,500 | 0.010 | 1,400,000 | 0.011 |
| 22/06/2026 | 0.012 | 23.960 | 0 | 82.906 | ||||
| 18/06/2026 | 0.010 | 22.720 | 210,000 | 83.831 | 10,000 | 0.010 | 200,000 | 0.011 |
| 17/06/2026 | 0.014 | 23.800 | 160,000 | 85.041 | 160,000 | 0.014 | ||
| 16/06/2026 | 0.011 | 22.200 | 0 | 87.974 | ||||
| 15/06/2026 | 0.011 | 22.740 | 0 | 84.417 | ||||
| 12/06/2026 | 0.012 | 21.600 | 0 | 91.582 | ||||
| 11/06/2026 | 0.012 | 21.700 | 0 | 90.505 | ||||
| 10/06/2026 | 0.012 | 22.520 | 1,100,000 | 85.338 | 1,100,000 | 0.012 | ||
| 09/06/2026 | 0.015 | 23.680 | 200,000 | 83.784 | 200,000 | 0.015 | ||
| 08/06/2026 | 0.018 | 24.200 | 365,000 | 85.142 | 45,000 | 0.017 | 105,000 | 0.018 |
| 05/06/2026 | 0.023 | 25.240 | 4,512,500 | 84.860 | 2,912,500 | 0.022 | 1,600,000 | 0.025 |
| 04/06/2026 | 0.029 | 26.680 | 3,285,000 | 83.403 | 887,500 | 0.029 | 1,835,000 | 0.030 |
| 03/06/2026 | 0.024 | 25.380 | 1,752,500 | 84.490 | 1,552,500 | 0.026 | 175,000 | 0.025 |
| 02/06/2026 | 0.028 | 26.100 | 1,995,000 | 84.745 | 1,700,000 | 0.027 | 165,000 | 0.028 |
| 01/06/2026 | 0.030 | 26.340 | 3,157,500 | 85.210 | 1,142,500 | 0.031 | 1,425,000 | 0.031 |
| 29/05/2026 | 0.027 | 25.520 | 4,290,000 | 85.261 | 582,500 | 0.034 | 3,237,500 | 0.029 |
| 28/05/2026 | 0.024 | 24.700 | 447,500 | 85.874 | 447,500 | 0.024 | ||
| 27/05/2026 | 0.030 | 25.900 | 747,500 | 85.709 | 270,000 | 0.031 | 277,500 | 0.034 |
| 26/05/2026 | 0.038 | 27.000 | 1,555,000 | 87.269 | 415,000 | 0.042 | 895,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |