22431 濰柴花旗六五購Ａ (认购证)
按盘价 
0.209 +0.016 (+8.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.193 | 27.540 | 0 | 61.861 | ||||
| 23/03/2026 | 0.111 | 25.520 | 210,000 | 61.696 | 210,000 | 0.128 | ||
| 20/03/2026 | 0.166 | 26.780 | 32,360,000 | 61.134 | 16,180,000 | 0.174 | 16,130,000 | 0.174 |
| 19/03/2026 | 0.186 | 27.400 | 41,260,000 | 58.257 | 20,700,000 | 0.201 | 20,560,000 | 0.201 |
| 18/03/2026 | 0.290 | 29.040 | 16,660,000 | 61.690 | 8,310,000 | 0.240 | 8,150,000 | 0.237 |
| 17/03/2026 | 0.232 | 27.960 | 1,200,000 | 61.493 | 1,000,000 | 0.257 | 200,000 | 0.258 |
| 16/03/2026 | 0.224 | 27.740 | 11,970,000 | 61.663 | 5,220,000 | 0.216 | 6,320,000 | 0.217 |
| 13/03/2026 | 0.244 | 28.260 | 3,690,000 | 58.088 | 1,800,000 | 0.256 | 1,880,000 | 0.258 |
| 12/03/2026 | 0.280 | 28.840 | 20,000 | 58.361 | 20,000 | 0.280 | ||
| 11/03/2026 | 0.395 | 30.300 | 20,000 | 63.527 | 20,000 | 0.410 | ||
| 10/03/2026 | 0.470 | 31.340 | 20,000 | 63.837 | 20,000 | 0.480 | ||
| 09/03/2026 | 0.370 | 30.000 | 3,800,000 | 60.989 | 1,900,000 | 0.339 | 1,900,000 | 0.335 |
| 06/03/2026 | 0.510 | 31.760 | 160,000 | 63.878 | 80,000 | 0.510 | 80,000 | 0.560 |
| 05/03/2026 | 0.500 | 31.740 | 0 | 61.345 | ||||
| 04/03/2026 | 0.385 | 30.100 | 10,000 | 60.205 | 10,000 | 0.380 | ||
| 03/03/2026 | 0.415 | 30.380 | 340,000 | 62.237 | 340,000 | 0.428 | ||
| 02/03/2026 | 0.590 | 32.620 | 80,000 | 65.577 | 80,000 | 0.590 | ||
| 27/02/2026 | 0.580 | 32.620 | 100,000 | 61.739 | 100,000 | 0.557 | ||
| 26/02/2026 | 0.650 | 33.340 | 190,000 | 64.738 | 20,000 | 0.650 | 170,000 | 0.640 |
| 25/02/2026 | 0.660 | 33.380 | 260,000 | 65.808 | 260,000 | 0.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |