22410 三生匯豐六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 22.380 | 0 | 106.580 | ||||
| 23/03/2026 | 0.010 | 21.440 | 0 | 112.150 | ||||
| 20/03/2026 | 0.010 | 22.100 | 0 | 104.915 | ||||
| 19/03/2026 | 0.010 | 22.740 | 0 | 99.894 | ||||
| 18/03/2026 | 0.010 | 23.440 | 0 | 94.692 | ||||
| 17/03/2026 | 0.010 | 22.800 | 0 | 97.948 | ||||
| 16/03/2026 | 0.010 | 21.960 | 0 | 102.565 | ||||
| 13/03/2026 | 0.010 | 20.860 | 0 | 107.467 | ||||
| 12/03/2026 | 0.010 | 21.240 | 0 | 104.189 | ||||
| 11/03/2026 | 0.013 | 21.900 | 0 | 106.320 | ||||
| 10/03/2026 | 0.013 | 21.860 | 0 | 105.801 | ||||
| 09/03/2026 | 0.013 | 20.440 | 0 | 114.692 | ||||
| 06/03/2026 | 0.013 | 21.600 | 50,000 | 104.634 | ||||
| 05/03/2026 | 0.013 | 19.740 | 0 | 116.508 | ||||
| 04/03/2026 | 0.013 | 19.660 | 0 | 116.316 | ||||
| 03/03/2026 | 0.015 | 20.380 | 0 | 115.033 | ||||
| 02/03/2026 | 0.015 | 20.640 | 0 | 112.515 | ||||
| 27/02/2026 | 0.015 | 21.940 | 0 | 101.972 | ||||
| 26/02/2026 | 0.015 | 21.420 | 250,000 | 104.664 | 250,000 | 0.015 | ||
| 25/02/2026 | 0.015 | 22.540 | 0 | 97.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |