22403 藥明華泰六甲購Ａ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 33.880 | 0 | 59.847 | |||||
| 23/03/2026 | 32.400 | 0 | 60.769 | 1,020,000 | 0.089 | 1,020,000 | 0.089 | |
| 20/03/2026 | 33.820 | 0 | 59.175 | 965,000 | 0.108 | 965,000 | 0.108 | |
| 19/03/2026 | 34.120 | 0 | 58.175 | 5,502,500 | 0.104 | 2,005,000 | 0.109 | |
| 18/03/2026 | 35.520 | 0 | 59.112 | 1,002,500 | 0.115 | 1,302,500 | 0.116 | |
| 17/03/2026 | 34.940 | 0 | 59.041 | 1,730,000 | 0.122 | 1,737,500 | 0.120 | |
| 16/03/2026 | 34.860 | 0 | 59.279 | 1,540,000 | 0.107 | 1,540,000 | 0.107 | |
| 13/03/2026 | 34.520 | 0 | 59.578 | 1,502,500 | 0.114 | 1,512,500 | 0.115 | |
| 12/03/2026 | 35.120 | 0 | 59.335 | 2,325,000 | 0.126 | 2,325,000 | 0.126 | |
| 11/03/2026 | 36.100 | 0 | 58.962 | 750,000 | 0.134 | 757,500 | 0.134 | |
| 10/03/2026 | 36.620 | 0 | 58.793 | 4,715,000 | 0.131 | 4,715,000 | 0.132 | |
| 09/03/2026 | 35.420 | 0 | 60.019 | 1,350,000 | 0.112 | 1,957,500 | 0.112 | |
| 06/03/2026 | 36.340 | 0 | 57.168 | 10,725,000 | 0.126 | 10,732,500 | 0.126 | |
| 05/03/2026 | 35.440 | 0 | 59.457 | 3,235,000 | 0.131 | 5,835,000 | 0.128 | |
| 04/03/2026 | 35.300 | 0 | 60.796 | 10,142,500 | 0.128 | 10,075,000 | 0.128 | |
| 03/03/2026 | 37.000 | 0 | 59.837 | 600,000 | 0.150 | 602,500 | 0.152 | |
| 02/03/2026 | 38.740 | 0 | 59.461 | 4,587,500 | 0.158 | 4,575,000 | 0.157 | |
| 27/02/2026 | 40.220 | 0 | 59.692 | 350,000 | 0.176 | 400,000 | 0.177 | |
| 26/02/2026 | 38.280 | 0 | 56.897 | 3,617,500 | 0.154 | 1,000,000 | 0.177 | |
| 25/02/2026 | 41.360 | 0 | 57.651 | 450,000 | 0.191 | 450,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |