22401 中免華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 56.100 | 0 | 67.488 | ||||
| 02/06/2026 | 0.010 | 56.650 | 0 | 66.330 | ||||
| 01/06/2026 | 0.010 | 57.100 | 100,000 | 65.358 | 100,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 55.950 | 280,000 | 66.331 | 230,000 | 0.010 | 50,000 | 0.010 |
| 28/05/2026 | 0.010 | 52.100 | 0 | 72.242 | ||||
| 27/05/2026 | 0.010 | 53.750 | 0 | 69.264 | ||||
| 26/05/2026 | 0.010 | 54.250 | 0 | 68.178 | ||||
| 22/05/2026 | 0.010 | 54.450 | 0 | 66.814 | ||||
| 21/05/2026 | 0.010 | 54.600 | 0 | 66.327 | ||||
| 20/05/2026 | 0.010 | 55.100 | 10,000 | 65.310 | ||||
| 19/05/2026 | 0.013 | 55.950 | 715,000 | 67.142 | 715,000 | 0.014 | ||
| 18/05/2026 | 0.014 | 56.050 | 0 | 67.758 | ||||
| 15/05/2026 | 0.016 | 57.100 | 3,590,000 | 67.267 | 930,000 | 0.012 | 2,660,000 | 0.015 |
| 14/05/2026 | 0.017 | 57.400 | 0 | 67.439 | ||||
| 13/05/2026 | 0.017 | 57.300 | 0 | 67.352 | ||||
| 12/05/2026 | 0.018 | 58.250 | 0 | 66.528 | ||||
| 11/05/2026 | 0.019 | 58.650 | 0 | 66.480 | ||||
| 08/05/2026 | 0.019 | 58.450 | 0 | 66.091 | ||||
| 07/05/2026 | 0.020 | 59.300 | 780,000 | 65.331 | 480,000 | 0.020 | ||
| 06/05/2026 | 0.017 | 58.050 | 145,000 | 64.627 | 145,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |