22381 小鵬摩利六六沽Ａ (认沽证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 73.900 | 0 | 64.145 | |||||
| 23/03/2026 | 71.600 | 0 | 63.077 | 520,000 | 0.148 | 620,000 | 0.152 | |
| 20/03/2026 | 71.600 | 0 | 65.566 | |||||
| 19/03/2026 | 75.450 | 0 | 66.192 | |||||
| 18/03/2026 | 75.650 | 0 | 65.837 | 680,000 | 0.118 | 670,000 | 0.118 | |
| 17/03/2026 | 78.200 | 0 | 67.093 | 6,160,000 | 0.100 | 4,960,000 | 0.101 | |
| 16/03/2026 | 78.250 | 0 | 65.671 | 1,930,000 | 0.115 | 40,000 | 0.107 | |
| 13/03/2026 | 79.000 | 0 | 63.055 | 4,150,000 | 0.102 | |||
| 12/03/2026 | 78.450 | 0 | 63.170 | 7,250,000 | 0.107 | |||
| 11/03/2026 | 75.150 | 0 | 66.627 | |||||
| 10/03/2026 | 72.300 | 0 | 66.444 | |||||
| 09/03/2026 | 70.100 | 0 | 67.687 | |||||
| 06/03/2026 | 66.350 | 0 | 67.198 | |||||
| 05/03/2026 | 63.650 | 0 | 65.557 | |||||
| 04/03/2026 | 62.150 | 0 | 65.365 | |||||
| 03/03/2026 | 63.450 | 0 | 64.068 | |||||
| 02/03/2026 | 67.250 | 0 | 67.047 | |||||
| 27/02/2026 | 68.350 | 0 | 66.461 | |||||
| 26/02/2026 | 67.500 | 0 | 64.971 | |||||
| 25/02/2026 | 71.100 | 0 | 67.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |