22375 港交國君六五沽Ａ (认沽证)
按盘价 
0.161 -0.034 (-17.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.195 | 382.600 | 26,190,000 | 27.496 | 11,770,000 | 0.193 | 14,100,000 | 0.196 |
| 20/03/2026 | 0.139 | 396.000 | 22,310,000 | 27.783 | 11,100,000 | 0.131 | 11,200,000 | 0.131 |
| 19/03/2026 | 0.132 | 398.600 | 20,770,000 | 28.076 | 10,300,000 | 0.136 | 10,470,000 | 0.136 |
| 18/03/2026 | 0.119 | 402.800 | 70,000 | 28.234 | 60,000 | 0.121 | 10,000 | 0.110 |
| 17/03/2026 | 0.110 | 404.400 | 22,100,000 | 27.469 | 11,220,000 | 0.090 | 10,740,000 | 0.090 |
| 16/03/2026 | 0.105 | 406.200 | 29,820,000 | 27.415 | 15,020,000 | 0.122 | 13,690,000 | 0.122 |
| 13/03/2026 | 0.122 | 401.400 | 3,480,000 | 26.967 | 780,000 | 0.115 | 1,580,000 | 0.113 |
| 12/03/2026 | 0.108 | 406.400 | 35,720,000 | 27.240 | 17,420,000 | 0.102 | 18,070,000 | 0.103 |
| 11/03/2026 | 0.097 | 411.400 | 21,660,000 | 24.581 | 10,860,000 | 0.097 | 10,800,000 | 0.097 |
| 10/03/2026 | 0.101 | 410.080 | 3,610,000 | 27.634 | 3,190,000 | 0.105 | ||
| 09/03/2026 | 0.132 | 400.480 | 9,800,000 | 27.337 | 6,420,000 | 0.147 | 2,730,000 | 0.157 |
| 06/03/2026 | 0.099 | 408.480 | 2,230,000 | 25.899 | 1,250,000 | 0.123 | 490,000 | 0.099 |
| 05/03/2026 | 0.127 | 400.880 | 4,480,000 | 26.160 | 2,000,000 | 0.122 | 1,440,000 | 0.121 |
| 04/03/2026 | 0.139 | 398.280 | 7,890,000 | 26.339 | 320,000 | 0.142 | 5,130,000 | 0.143 |
| 03/03/2026 | 0.118 | 402.880 | 35,380,000 | 25.582 | 17,450,000 | 0.106 | 16,520,000 | 0.108 |
| 02/03/2026 | 0.116 | 404.480 | 19,190,000 | 25.930 | 7,470,000 | 0.115 | 11,340,000 | 0.119 |
| 27/02/2026 | 0.093 | 412.480 | 54,700,000 | 25.709 | 26,920,000 | 0.098 | 27,630,000 | 0.098 |
| 26/02/2026 | 0.102 | 408.880 | 22,210,000 | 26.061 | 11,010,000 | 0.116 | 11,150,000 | 0.116 |
| 25/02/2026 | 0.115 | 405.680 | 11,270,000 | 26.379 | 5,710,000 | 0.103 | 5,490,000 | 0.103 |
| 24/02/2026 | 0.115 | 407.080 | 43,470,000 | 26.897 | 21,560,000 | 0.121 | 21,580,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |