22344 海油花旗六乙沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01123.700039.245
28/09/20260.01123.680038.921
25/09/20260.01123.400037.012
24/09/20260.01023.840950,00037.908860,0000.010
23/09/20260.01323.340037.787
22/09/20260.01323.680039.102
21/09/20260.01323.940040.010
18/09/20260.01423.600038.604
17/09/20260.01423.880039.602
16/09/20260.01424.360041.389
15/09/20260.01424.480041.664
14/09/20260.01424.460041.372
11/09/20260.01424.380040.442
10/09/20260.01425.020039.049
09/09/20260.01424.880041.985
08/09/20260.01424.920041.936
07/09/20260.01423.940037.937
04/09/20260.01424.120038.123
03/09/20260.01423.800036.695
02/09/20260.01424.080037.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。