22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.058 | 6.590 | 40,000 | 61.548 | 20,000 | 0.059 | 20,000 | 0.060 |
| 20/07/2026 | 0.056 | 6.590 | 0 | 60.590 | ||||
| 17/07/2026 | 0.051 | 6.470 | 0 | 60.067 | ||||
| 16/07/2026 | 0.048 | 6.400 | 0 | 59.815 | ||||
| 15/07/2026 | 0.047 | 6.360 | 0 | 59.872 | ||||
| 14/07/2026 | 0.047 | 6.350 | 1,170,000 | 59.914 | 1,170,000 | 0.046 | ||
| 13/07/2026 | 0.045 | 6.320 | 0 | 59.378 | ||||
| 10/07/2026 | 0.045 | 6.260 | 0 | 59.813 | ||||
| 09/07/2026 | 0.045 | 6.230 | 0 | 60.122 | ||||
| 08/07/2026 | 0.047 | 6.270 | 0 | 60.140 | ||||
| 07/07/2026 | 0.046 | 6.270 | 0 | 59.553 | ||||
| 06/07/2026 | 0.045 | 6.200 | 1,170,000 | 60.087 | 1,170,000 | 0.048 | ||
| 03/07/2026 | 0.043 | 6.160 | 0 | 59.350 | ||||
| 02/07/2026 | 0.038 | 5.970 | 0 | 59.951 | ||||
| 30/06/2026 | 0.038 | 5.930 | 0 | 60.241 | ||||
| 29/06/2026 | 0.050 | 6.190 | 0 | 61.106 | ||||
| 26/06/2026 | 0.050 | 6.190 | 0 | 60.598 | ||||
| 25/06/2026 | 0.056 | 6.290 | 0 | 61.138 | ||||
| 24/06/2026 | 0.060 | 6.360 | 0 | 61.307 | ||||
| 23/06/2026 | 0.069 | 6.470 | 0 | 62.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |