22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 6.090 | 10,000 | 53.786 | 10,000 | 0.012 | ||
| 02/09/2026 | 0.016 | 6.110 | 0 | 56.818 | ||||
| 01/09/2026 | 0.016 | 6.165 | 10,000 | 55.709 | 10,000 | 0.016 | ||
| 31/08/2026 | 0.024 | 6.390 | 0 | 57.558 | ||||
| 28/08/2026 | 0.029 | 6.510 | 0 | 57.843 | ||||
| 27/08/2026 | 0.029 | 6.475 | 0 | 58.193 | ||||
| 26/08/2026 | 0.030 | 6.510 | 0 | 57.931 | ||||
| 25/08/2026 | 0.030 | 6.465 | 0 | 58.462 | ||||
| 24/08/2026 | 0.030 | 6.485 | 0 | 57.891 | ||||
| 21/08/2026 | 0.027 | 6.400 | 0 | 56.902 | ||||
| 20/08/2026 | 0.027 | 6.345 | 0 | 57.580 | ||||
| 19/08/2026 | 0.027 | 6.325 | 0 | 57.686 | ||||
| 18/08/2026 | 0.027 | 6.310 | 0 | 57.726 | ||||
| 17/08/2026 | 0.027 | 6.225 | 0 | 58.903 | ||||
| 14/08/2026 | 0.027 | 6.225 | 0 | 58.241 | ||||
| 13/08/2026 | 0.027 | 6.215 | 0 | 58.188 | ||||
| 12/08/2026 | 0.029 | 6.260 | 0 | 58.393 | ||||
| 11/08/2026 | 0.031 | 6.295 | 0 | 58.704 | ||||
| 10/08/2026 | 0.031 | 6.300 | 0 | 58.409 | ||||
| 07/08/2026 | 0.031 | 6.245 | 0 | 58.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |