22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.169 +0.032 (+23.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 75.850 | 0 | 41.478 | |||||
| 22/06/2026 | 78.350 | 0 | 40.361 | 2,640,000 | 0.145 | 2,450,000 | 0.142 | |
| 18/06/2026 | 80.850 | 0 | 38.875 | 18,025,000 | 0.102 | 17,990,000 | 0.101 | |
| 17/06/2026 | 81.900 | 0 | 38.919 | 11,435,000 | 0.097 | 11,260,000 | 0.097 | |
| 16/06/2026 | 84.050 | 0 | 38.662 | 10,210,000 | 0.086 | 10,335,000 | 0.085 | |
| 15/06/2026 | 85.600 | 0 | 39.686 | 10,990,000 | 0.074 | 10,925,000 | 0.072 | |
| 12/06/2026 | 86.550 | 0 | 40.867 | 8,580,000 | 0.076 | 8,865,000 | 0.077 | |
| 11/06/2026 | 84.950 | 0 | 41.180 | 11,425,000 | 0.092 | 10,960,000 | 0.091 | |
| 10/06/2026 | 86.189 | 0 | 41.608 | 15,260,000 | 0.087 | 14,965,000 | 0.087 | |
| 09/06/2026 | 87.989 | 0 | 40.053 | 8,445,000 | 0.064 | 8,960,000 | 0.064 | |
| 08/06/2026 | 87.639 | 0 | 40.109 | 6,955,000 | 0.072 | 6,520,000 | 0.073 | |
| 05/06/2026 | 89.289 | 0 | 39.179 | 4,900,000 | 0.055 | 5,515,000 | 0.055 | |
| 04/06/2026 | 91.389 | 0 | 40.311 | 6,330,000 | 0.053 | 6,080,000 | 0.053 | |
| 03/06/2026 | 92.839 | 0 | 40.652 | 5,740,000 | 0.043 | 5,685,000 | 0.042 | |
| 02/06/2026 | 96.339 | 0 | 42.223 | 10,310,000 | 0.041 | 10,470,000 | 0.040 | |
| 01/06/2026 | 90.339 | 0 | 39.909 | 10,295,000 | 0.057 | 10,485,000 | 0.056 | |
| 29/05/2026 | 90.889 | 0 | 39.491 | 14,725,000 | 0.057 | 14,610,000 | 0.056 | |
| 28/05/2026 | 89.889 | 0 | 40.988 | 8,520,000 | 0.067 | 8,425,000 | 0.066 | |
| 27/05/2026 | 90.289 | 0 | 40.807 | 6,795,000 | 0.059 | 6,855,000 | 0.058 | |
| 26/05/2026 | 93.239 | 0 | 40.628 | 11,385,000 | 0.051 | 11,150,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |