22295 泡瑪摩通六四購Ｃ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.046 | 217.200 | 0 | 67.452 | ||||
| 23/03/2026 | 0.022 | 202.200 | 174,000 | 66.671 | ||||
| 20/03/2026 | 0.028 | 209.600 | 22,000 | 60.851 | 22,000 | 0.027 | ||
| 19/03/2026 | 0.040 | 212.800 | 26,000 | 63.976 | 26,000 | 0.045 | ||
| 18/03/2026 | 0.057 | 221.800 | 222,000 | 61.973 | 92,000 | 0.058 | ||
| 17/03/2026 | 0.048 | 215.400 | 158,000 | 63.715 | 48,000 | 0.050 | ||
| 16/03/2026 | 0.040 | 208.800 | 992,000 | 65.447 | 744,000 | 0.038 | ||
| 13/03/2026 | 0.034 | 204.800 | 880,000 | 63.506 | 400,000 | 0.031 | ||
| 12/03/2026 | 0.038 | 205.200 | 160,000 | 64.654 | ||||
| 11/03/2026 | 0.041 | 204.800 | 3,684,000 | 65.921 | 438,000 | 0.051 | ||
| 10/03/2026 | 0.042 | 206.000 | 110,000 | 64.524 | 10,000 | 0.042 | ||
| 09/03/2026 | 0.043 | 206.200 | 110,000 | 64.133 | 32,000 | 0.031 | ||
| 06/03/2026 | 0.043 | 207.400 | 0 | 61.008 | ||||
| 05/03/2026 | 0.043 | 206.200 | 1,878,000 | 61.475 | ||||
| 04/03/2026 | 0.047 | 207.000 | 0 | 62.036 | ||||
| 03/03/2026 | 0.060 | 212.600 | 30,000 | 61.873 | ||||
| 02/03/2026 | 0.093 | 225.000 | 72,000 | 61.074 | ||||
| 27/02/2026 | 0.114 | 229.800 | 314,000 | 60.972 | 104,000 | 0.109 | ||
| 26/02/2026 | 0.100 | 225.200 | 566,000 | 60.858 | 252,000 | 0.110 | ||
| 25/02/2026 | 0.126 | 232.800 | 368,000 | 60.228 | 296,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |