22294 農行華泰六八購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.030 | 5.200 | 641,000 | 36.581 | 631,000 | 0.029 | 10,000 | 0.030 |
| 20/03/2026 | 0.036 | 5.370 | 1,071,000 | 34.999 | 225,000 | 0.038 | 846,000 | 0.038 |
| 19/03/2026 | 0.036 | 5.340 | 300,000 | 35.343 | 150,000 | 0.036 | 150,000 | 0.035 |
| 18/03/2026 | 0.037 | 5.320 | 0 | 35.739 | ||||
| 17/03/2026 | 0.037 | 5.320 | 1,500,000 | 35.622 | 600,000 | 0.038 | 900,000 | 0.038 |
| 16/03/2026 | 0.035 | 5.270 | 0 | 35.845 | ||||
| 13/03/2026 | 0.031 | 5.130 | 0 | 36.713 | ||||
| 12/03/2026 | 0.032 | 5.160 | 0 | 36.383 | ||||
| 11/03/2026 | 0.031 | 5.130 | 850,000 | 36.486 | 500,000 | 0.031 | 350,000 | 0.033 |
| 10/03/2026 | 0.035 | 5.170 | 0 | 36.632 | ||||
| 09/03/2026 | 0.037 | 5.210 | 0 | 36.343 | ||||
| 06/03/2026 | 0.037 | 5.250 | 0 | 35.417 | ||||
| 05/03/2026 | 0.036 | 5.180 | 83,000 | 36.149 | 83,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 5.160 | 383,000 | 36.339 | 150,000 | 0.036 | 233,000 | 0.034 |
| 03/03/2026 | 0.040 | 5.240 | 978,000 | 35.841 | 532,000 | 0.038 | 446,000 | 0.037 |
| 02/03/2026 | 0.037 | 5.160 | 317,000 | 36.328 | 120,000 | 0.038 | 197,000 | 0.039 |
| 27/02/2026 | 0.046 | 5.310 | 1,758,000 | 35.486 | 629,000 | 0.043 | 1,129,000 | 0.045 |
| 26/02/2026 | 0.049 | 5.350 | 0 | 35.300 | ||||
| 25/02/2026 | 0.050 | 5.340 | 776,000 | 35.516 | 385,000 | 0.050 | 391,000 | 0.049 |
| 24/02/2026 | 0.063 | 5.460 | 0 | 35.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |