22277 快手花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 43.220 | 60,000 | 64.089 | ||||
| 22/06/2026 | 0.013 | 45.520 | 0 | 63.427 | ||||
| 18/06/2026 | 0.014 | 47.240 | 560,000 | 60.284 | 10,000 | 0.013 | ||
| 17/06/2026 | 0.015 | 47.700 | 0 | 60.373 | ||||
| 16/06/2026 | 0.013 | 44.440 | 60,000 | 64.627 | 60,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 46.240 | 0 | 63.169 | ||||
| 12/06/2026 | 0.015 | 45.880 | 0 | 63.378 | ||||
| 11/06/2026 | 0.016 | 45.640 | 1,500,000 | 64.965 | 1,400,000 | 0.016 | ||
| 10/06/2026 | 0.015 | 46.020 | 100,000 | 62.700 | ||||
| 09/06/2026 | 0.014 | 44.340 | 0 | 64.888 | ||||
| 08/06/2026 | 0.014 | 44.140 | 0 | 65.136 | ||||
| 05/06/2026 | 0.017 | 46.860 | 0 | 62.413 | ||||
| 04/06/2026 | 0.017 | 46.940 | 0 | 62.062 | ||||
| 03/06/2026 | 0.017 | 46.740 | 140,000 | 62.313 | 140,000 | 0.018 | ||
| 02/06/2026 | 0.023 | 48.980 | 300,000 | 63.596 | 220,000 | 0.023 | ||
| 01/06/2026 | 0.016 | 46.540 | 0 | 61.204 | ||||
| 29/05/2026 | 0.015 | 45.540 | 0 | 61.593 | ||||
| 28/05/2026 | 0.015 | 44.880 | 0 | 62.817 | ||||
| 27/05/2026 | 0.016 | 45.280 | 0 | 63.014 | ||||
| 26/05/2026 | 0.016 | 45.800 | 300,000 | 61.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |