22168 小米中銀六六沽Ｃ (认沽证)
按盘价 
0.241 -0.034 (-12.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 40.942 | ||||||
| 23/03/2026 | 0 | 41.793 | 3,722,000 | 0.252 | 13,654,000 | 0.265 | ||
| 20/03/2026 | 0 | 38.107 | 5,752,000 | 0.184 | 7,536,000 | 0.194 | ||
| 19/03/2026 | 0 | 40.226 | 6,586,000 | 0.117 | 11,520,000 | 0.118 | ||
| 18/03/2026 | 0 | 39.963 | 948,000 | 0.160 | 770,000 | 0.156 | ||
| 17/03/2026 | 0 | 40.155 | 8,296,000 | 0.130 | 7,654,000 | 0.125 | ||
| 16/03/2026 | 0 | 40.344 | 8,898,000 | 0.200 | 8,920,000 | 0.196 | ||
| 13/03/2026 | 0 | 39.637 | 19,934,000 | 0.220 | 19,530,000 | 0.221 | ||
| 12/03/2026 | 0 | 38.499 | 5,612,000 | 0.223 | 4,264,000 | 0.218 | ||
| 11/03/2026 | 0 | 39.126 | 22,400,000 | 0.211 | 25,462,000 | 0.210 | ||
| 10/03/2026 | 0 | 39.561 | 8,574,000 | 0.215 | 7,894,000 | 0.218 | ||
| 09/03/2026 | 0 | 40.703 | 36,926,000 | 0.228 | 37,364,000 | 0.228 | ||
| 06/03/2026 | 0 | 37.881 | 210,000 | 0.242 | ||||
| 05/03/2026 | 0 | 37.601 | 2,436,000 | 0.242 | ||||
| 04/03/2026 | 0 | 39.677 | 104,000 | 0.276 | 2,428,000 | 0.288 | ||
| 03/03/2026 | 0 | 38.218 | 16,900,000 | 0.256 | 16,592,000 | 0.254 | ||
| 02/03/2026 | 0 | 38.577 | 41,528,000 | 0.224 | 41,598,000 | 0.223 | ||
| 27/02/2026 | 0 | 38.852 | 1,038,000 | 0.175 | 702,000 | 0.174 | ||
| 26/02/2026 | 0 | 38.764 | 304,000 | 0.163 | 190,000 | 0.153 | ||
| 25/02/2026 | 0 | 39.190 | 9,526,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |