22158 晶泰法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.015 | 9.090 | 0 | 151.908 | ||||
| 23/03/2026 | 0.015 | 8.920 | 0 | 153.105 | ||||
| 20/03/2026 | 0.015 | 9.500 | 0 | 136.052 | ||||
| 19/03/2026 | 0.015 | 9.570 | 0 | 133.042 | ||||
| 18/03/2026 | 0.015 | 10.090 | 0 | 122.459 | ||||
| 17/03/2026 | 0.015 | 9.960 | 0 | 123.099 | ||||
| 16/03/2026 | 0.015 | 9.890 | 0 | 122.777 | ||||
| 13/03/2026 | 0.015 | 9.500 | 0 | 124.971 | ||||
| 12/03/2026 | 0.015 | 9.760 | 0 | 119.363 | ||||
| 11/03/2026 | 0.017 | 9.900 | 0 | 119.176 | ||||
| 10/03/2026 | 0.016 | 10.020 | 0 | 114.412 | ||||
| 09/03/2026 | 0.017 | 9.740 | 0 | 119.213 | ||||
| 06/03/2026 | 0.020 | 10.060 | 1,390,000 | 115.130 | 920,000 | 0.020 | 470,000 | 0.020 |
| 05/03/2026 | 0.020 | 9.730 | 20,000 | 119.176 | 20,000 | 0.020 | ||
| 04/03/2026 | 0.018 | 9.570 | 0 | 117.656 | ||||
| 03/03/2026 | 0.017 | 9.540 | 300,000 | 115.520 | 300,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 9.740 | 1,470,000 | 114.364 | 1,470,000 | 0.019 | ||
| 27/02/2026 | 0.025 | 10.360 | 240,000 | 109.681 | 240,000 | 0.025 | ||
| 26/02/2026 | 0.026 | 10.160 | 0 | 112.848 | ||||
| 25/02/2026 | 0.028 | 10.510 | 0 | 108.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |