22152 泡瑪花旗六四購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.014 | 217.200 | 252,000 | 69.309 | 252,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 76.317 | ||||
| 20/03/2026 | 0.010 | 209.600 | 542,000 | 66.290 | ||||
| 19/03/2026 | 0.013 | 212.800 | 32,000 | 66.237 | 32,000 | 0.013 | ||
| 18/03/2026 | 0.021 | 221.800 | 520,000 | 65.018 | 12,000 | 0.020 | ||
| 17/03/2026 | 0.019 | 215.400 | 372,000 | 67.890 | 340,000 | 0.019 | ||
| 16/03/2026 | 0.015 | 208.800 | 232,000 | 68.686 | 206,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 204.800 | 0 | 69.119 | ||||
| 12/03/2026 | 0.015 | 205.200 | 0 | 67.898 | ||||
| 11/03/2026 | 0.017 | 204.800 | 0 | 69.290 | ||||
| 10/03/2026 | 0.018 | 206.000 | 0 | 68.353 | ||||
| 09/03/2026 | 0.018 | 206.200 | 26,000 | 67.367 | 26,000 | 0.014 | ||
| 06/03/2026 | 0.020 | 207.400 | 0 | 65.779 | ||||
| 05/03/2026 | 0.020 | 206.200 | 2,938,000 | 65.975 | 1,820,000 | 0.022 | 1,064,000 | 0.025 |
| 04/03/2026 | 0.021 | 207.000 | 2,182,000 | 65.426 | 1,046,000 | 0.020 | 1,102,000 | 0.022 |
| 03/03/2026 | 0.027 | 212.600 | 13,646,000 | 64.599 | 6,706,000 | 0.031 | 6,372,000 | 0.032 |
| 02/03/2026 | 0.045 | 225.000 | 25,156,000 | 63.757 | 12,950,000 | 0.051 | 11,354,000 | 0.051 |
| 27/02/2026 | 0.059 | 229.800 | 15,948,000 | 63.875 | 7,234,000 | 0.057 | 7,356,000 | 0.057 |
| 26/02/2026 | 0.053 | 225.200 | 24,516,000 | 64.602 | 11,528,000 | 0.061 | 11,738,000 | 0.060 |
| 25/02/2026 | 0.069 | 232.800 | 5,968,000 | 63.935 | 2,440,000 | 0.073 | 2,962,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |