22117 比迪信證六六購Ａ (认购证)
按盘价 
0.119 +0.030 (+33.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.089 | 102.400 | 23,755,000 | 46.028 | 12,250,000 | 0.096 | 10,260,000 | 0.098 |
| 20/03/2026 | 0.095 | 103.800 | 49,830,000 | 44.501 | 18,840,000 | 0.102 | 25,710,000 | 0.101 |
| 19/03/2026 | 0.091 | 103.200 | 1,760,000 | 44.272 | 1,360,000 | 0.095 | 400,000 | 0.097 |
| 18/03/2026 | 0.089 | 102.200 | 890,000 | 45.200 | 15,000 | 0.092 | 850,000 | 0.088 |
| 17/03/2026 | 0.106 | 104.500 | 1,310,000 | 45.343 | 160,000 | 0.106 | 975,000 | 0.113 |
| 16/03/2026 | 0.103 | 104.300 | 40,575,000 | 44.735 | 20,335,000 | 0.072 | 19,035,000 | 0.070 |
| 13/03/2026 | 0.061 | 96.750 | 59,310,000 | 44.873 | 30,440,000 | 0.065 | 28,870,000 | 0.065 |
| 12/03/2026 | 0.069 | 98.200 | 19,355,000 | 44.821 | 9,350,000 | 0.068 | 9,770,000 | 0.068 |
| 11/03/2026 | 0.067 | 98.150 | 80,055,000 | 44.116 | 38,715,000 | 0.070 | 40,470,000 | 0.070 |
| 10/03/2026 | 0.062 | 96.950 | 111,365,000 | 44.188 | 55,490,000 | 0.064 | 54,655,000 | 0.063 |
| 09/03/2026 | 0.073 | 98.050 | 122,630,000 | 45.487 | 60,255,000 | 0.063 | 61,570,000 | 0.063 |
| 06/03/2026 | 0.054 | 94.700 | 35,660,000 | 44.210 | 17,470,000 | 0.050 | 17,190,000 | 0.049 |
| 05/03/2026 | 0.052 | 92.600 | 21,020,000 | 46.358 | 10,390,000 | 0.060 | 10,610,000 | 0.060 |
| 04/03/2026 | 0.064 | 95.050 | 10,660,000 | 46.366 | 5,265,000 | 0.058 | 5,285,000 | 0.057 |
| 03/03/2026 | 0.065 | 96.200 | 21,300,000 | 44.766 | 9,315,000 | 0.067 | 9,680,000 | 0.067 |
| 02/03/2026 | 0.078 | 99.100 | 13,995,000 | 43.838 | 6,660,000 | 0.072 | 6,710,000 | 0.071 |
| 27/02/2026 | 0.056 | 94.950 | 4,930,000 | 43.140 | 2,425,000 | 0.054 | 2,050,000 | 0.055 |
| 26/02/2026 | 0.056 | 94.950 | 18,960,000 | 42.959 | 8,860,000 | 0.067 | 9,410,000 | 0.067 |
| 25/02/2026 | 0.074 | 98.750 | 21,970,000 | 42.394 | 10,285,000 | 0.083 | 10,540,000 | 0.083 |
| 24/02/2026 | 0.081 | 99.350 | 2,125,000 | 43.098 | 1,150,000 | 0.077 | 790,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |