22072 信藥法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 81.550 | 0 | 75.769 | |||||
| 23/03/2026 | 77.500 | 0 | 82.969 | |||||
| 20/03/2026 | 81.050 | 0 | 73.318 | 150,000 | 0.015 | 150,000 | 0.016 | |
| 19/03/2026 | 81.850 | 0 | 68.786 | 75,000 | 0.013 | |||
| 18/03/2026 | 84.850 | 0 | 67.700 | 990,000 | 0.018 | 900,000 | 0.017 | |
| 17/03/2026 | 84.000 | 0 | 67.620 | |||||
| 16/03/2026 | 84.100 | 0 | 66.751 | |||||
| 13/03/2026 | 80.850 | 0 | 68.607 | |||||
| 12/03/2026 | 81.750 | 0 | 67.380 | 450,000 | 0.020 | 450,000 | 0.023 | |
| 11/03/2026 | 84.300 | 0 | 67.464 | 547,500 | 0.025 | 997,500 | 0.024 | |
| 10/03/2026 | 85.800 | 0 | 67.791 | 3,782,500 | 0.024 | 3,097,500 | 0.024 | |
| 09/03/2026 | 81.750 | 0 | 67.379 | 267,500 | 0.016 | 450,000 | 0.019 | |
| 06/03/2026 | 83.300 | 0 | 65.478 | 1,760,000 | 0.020 | 1,427,500 | 0.019 | |
| 05/03/2026 | 78.450 | 0 | 67.890 | 150,000 | 0.018 | 530,000 | 0.019 | |
| 04/03/2026 | 77.600 | 0 | 67.732 | 4,000,000 | 0.015 | 4,000,000 | 0.017 | |
| 03/03/2026 | 80.050 | 0 | 66.006 | 650,000 | 0.021 | 660,000 | 0.021 | |
| 02/03/2026 | 82.600 | 0 | 65.308 | 790,000 | 0.023 | 655,000 | 0.025 | |
| 27/02/2026 | 85.100 | 0 | 64.339 | 2,927,500 | 0.034 | 3,117,500 | 0.034 | |
| 26/02/2026 | 84.350 | 0 | 65.761 | 1,967,500 | 0.040 | 2,037,500 | 0.040 | |
| 25/02/2026 | 88.400 | 0 | 65.362 | 5,280,000 | 0.045 | 5,347,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |