22023 中興法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 24.200 | 340,000 | 78.498 | 340,000 | 0.016 | ||
| 22/06/2026 | 0.017 | 25.700 | 340,000 | 77.058 | 340,000 | 0.016 | ||
| 18/06/2026 | 0.015 | 24.604 | 0 | 75.932 | ||||
| 17/06/2026 | 0.018 | 25.544 | 0 | 76.033 | ||||
| 16/06/2026 | 0.020 | 26.264 | 0 | 75.524 | ||||
| 15/06/2026 | 0.020 | 26.344 | 0 | 75.039 | ||||
| 12/06/2026 | 0.017 | 25.524 | 10,000 | 73.974 | 10,000 | 0.017 | ||
| 11/06/2026 | 0.019 | 25.724 | 20,000 | 75.332 | 10,000 | 0.021 | 10,000 | 0.022 |
| 10/06/2026 | 0.021 | 26.344 | 220,000 | 75.080 | 100,000 | 0.023 | 120,000 | 0.025 |
| 09/06/2026 | 0.026 | 27.504 | 1,540,000 | 75.635 | 670,000 | 0.028 | 770,000 | 0.026 |
| 08/06/2026 | 0.024 | 27.064 | 420,000 | 75.140 | 110,000 | 0.029 | 310,000 | 0.027 |
| 05/06/2026 | 0.032 | 29.184 | 2,800,000 | 74.027 | 1,390,000 | 0.035 | 1,410,000 | 0.035 |
| 04/06/2026 | 0.027 | 27.904 | 660,000 | 74.157 | 330,000 | 0.027 | 330,000 | 0.026 |
| 03/06/2026 | 0.023 | 26.484 | 240,000 | 75.245 | 110,000 | 0.027 | 130,000 | 0.028 |
| 02/06/2026 | 0.025 | 27.204 | 220,000 | 74.406 | 110,000 | 0.022 | 110,000 | 0.022 |
| 01/06/2026 | 0.022 | 25.604 | 0 | 76.952 | ||||
| 29/05/2026 | 0.023 | 26.304 | 0 | 74.909 | ||||
| 28/05/2026 | 0.027 | 27.344 | 100,000 | 73.168 | 100,000 | 0.027 | ||
| 27/05/2026 | 0.018 | 24.124 | 0 | 75.329 | ||||
| 26/05/2026 | 0.018 | 24.444 | 0 | 74.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |