22010 美團信證六乙沽Ａ (认沽证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.345 | 70.450 | 0 | |||||
| 28/09/2026 | 0.335 | 71.900 | 0 | 41.925 | ||||
| 25/09/2026 | 0.335 | 71.650 | 0 | 31.801 | ||||
| 24/09/2026 | 0.330 | 72.250 | 0 | 36.812 | ||||
| 23/09/2026 | 0.325 | 72.850 | 0 | 39.340 | ||||
| 22/09/2026 | 0.325 | 73.200 | 0 | 46.392 | ||||
| 21/09/2026 | 0.325 | 74.000 | 0 | 55.644 | ||||
| 18/09/2026 | 0.330 | 73.200 | 20,000 | 52.887 | ||||
| 17/09/2026 | 0.325 | 72.900 | 0 | 40.844 | ||||
| 16/09/2026 | 0.315 | 74.450 | 610,000 | 47.548 | ||||
| 15/09/2026 | 0.310 | 74.750 | 0 | 44.313 | ||||
| 14/09/2026 | 0.310 | 75.050 | 0 | 47.701 | ||||
| 11/09/2026 | 0.310 | 75.100 | 0 | 47.831 | ||||
| 10/09/2026 | 0.310 | 74.750 | 0 | 43.842 | ||||
| 09/09/2026 | 0.280 | 77.800 | 0 | 40.237 | ||||
| 08/09/2026 | 0.255 | 80.600 | 1,000,000 | 39.605 | 1,000,000 | 0.248 | ||
| 07/09/2026 | 0.260 | 80.050 | 0 | 39.765 | ||||
| 04/09/2026 | 0.255 | 81.750 | 0 | 47.103 | ||||
| 03/09/2026 | 0.285 | 77.650 | 0 | 43.735 | ||||
| 02/09/2026 | 0.280 | 78.750 | 0 | 47.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |